時価総額 $2.55T
2.1%
ボリューム24h $197.45B
14.09%
BTC % 53.87%
0.35%
ETH % 10.11%
2.27%
硬貨
34.445
+5
取引所
885
最後の更新
22 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.000000000000205768101672 | $0.000000000000200227992851 | $0.000000000000215367829839 | $0.000000000000209978619868 | $409 | - |
| Mar-30 2026 | $0.000000000000209978619868 | $0.000000000000201483194329 | $0.000000000000212102621626 | $0.000000000000201483194329 | $170 | - |
| Mar-29 2026 | $0.000000000000201483194329 | $0.000000000000200178477027 | $0.000000000000203396916136 | $0.000000000000202998235869 | $78 | - |
| Mar-28 2026 | $0.000000000000202998235869 | $0.000000000000202998235869 | $0.000000000000202998235869 | $0.000000000000202998235869 | - | - |
| Mar-27 2026 | $0.000000000000202998235869 | $0.000000000000202998235869 | $0.000000000000216142723215 | $0.000000000000214711818679 | $120 | - |
| Mar-26 2026 | $0.000000000000214711818679 | $0.000000000000214711818679 | $0.000000000000227394676866 | $0.000000000000227394676866 | - | - |
| Mar-25 2026 | $0.000000000000227394676866 | $0.000000000000221684867972 | $0.00000000000023075486209 | $0.000000000000221684867972 | - | - |
| Mar-24 2026 | $0.000000000000221684867972 | $0.000000000000221684867972 | $0.000000000000227592742953 | $0.000000000000226889438053 | - | - |
| Mar-23 2026 | $0.000000000000226889438053 | $0.000000000000211197298567 | $0.000000000000226889438053 | $0.000000000000211750516188 | - | - |
| Mar-22 2026 | $0.000000000000211750516188 | $0.000000000000211750516188 | $0.000000000000222472903094 | $0.000000000000222472903094 | - | - |
| Mar-21 2026 | $0.000000000000222472903094 | $0.000000000000222102752761 | $0.000000000000224456978809 | $0.000000000000223153600103 | - | - |
| Mar-20 2026 | $0.000000000000223153600103 | $0.000000000000215418266023 | $0.000000000000226662765109 | $0.000000000000215524866424 | - | - |
| Mar-19 2026 | $0.000000000000215524866424 | $0.000000000000208636504886 | $0.000000000000216919312103 | $0.000000000000214475205608 | - | - |
| Mar-18 2026 | $0.000000000000214475205608 | $0.000000000000214475205608 | $0.000000000000225358765469 | $0.000000000000225358765469 | $218 | - |
| Mar-17 2026 | $0.000000000000225358765469 | $0.000000000000221392014017 | $0.000000000000227088310134 | $0.000000000000221461857242 | - | - |