時価総額 $3.52T
-0.75%
ボリューム24h $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
硬貨
31.799
+2
取引所
885
最後の更新
2 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000001538266761754 | $0.000000000001495233445087 | $0.000000000001928146178509 | $0.000000000001902951995488 | $7,719 | - |
| May-10 2025 | $0.00000000000141555102711 | $0.000000000000642114990262 | $0.00000000000141555102711 | $0.000000000000661881697193 | $8,272 | - |
| May-09 2025 | $0.000000000000660660840695 | $0.000000000000656985654009 | $0.000000000000699886754274 | $0.000000000000694399814803 | $761 | - |
| May-08 2025 | $0.000000000000694399814803 | $0.000000000000616744417353 | $0.000000000000696602426356 | $0.000000000000672369762752 | $1,724 | - |
| May-07 2025 | $0.000000000000672369827388 | $0.000000000000599638081546 | $0.000000000000772665685604 | $0.00000000000077265662701 | $3,536 | - |
| May-06 2025 | $0.00000000000077265663239 | $0.000000000000731024884164 | $0.000000000000822547978976 | $0.000000000000733612591734 | $2,419 | - |
| May-05 2025 | $0.000000000000737348326731 | $0.000000000000648440244493 | $0.000000000000782011121555 | $0.000000000000775205783543 | $4,248 | - |
| May-04 2025 | $0.000000000000788214879347 | $0.000000000000763764658658 | $0.000000000000987260721404 | $0.000000000000987260721404 | $3,693 | - |
| May-03 2025 | $0.000000000000998279231334 | $0.000000000000694783502476 | $0.000000000000998279231334 | $0.000000000000696822037573 | $4,263 | - |
| May-02 2025 | $0.000000000000697428756211 | $0.000000000000695682686391 | $0.00000000000084499759275 | $0.000000000000749789101437 | $5,300 | - |
| May-01 2025 | $0.00000000000074668790967 | $0.000000000000633950838909 | $0.000000000000769547172349 | $0.000000000000657428294818 | $4,572 | - |
| Apr-30 2025 | $0.000000000000653990396371 | $0.00000000000063648714679 | $0.000000000000747888627578 | $0.000000000000703613490932 | - | - |
| Apr-29 2025 | $0.000000000000703613103263 | $0.00000000000068600894837 | $0.000000000000792317515428 | $0.000000000000789767530696 | $7,972 | - |
| Apr-28 2025 | $0.000000000000795265314486 | $0.000000000000704060766452 | $0.000000000001024887446018 | $0.000000000001024887446018 | $11,588 | - |
| Apr-27 2025 | $0.000000000001024887619814 | $0.000000000000989386650198 | $0.000000000001103253678375 | $0.000000000001103253018752 | $2,925 | - |