時価総額 $4.51T
1.11%
ボリューム24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000645202443764 | $0.000000000000616361518481 | $0.000000000000711808985531 | $0.000000000000711808985531 | - | - |
| Oct-03 2025 | $0.000000000000711808985531 | $0.000000000000711808985531 | $0.000000000000741763105772 | $0.000000000000741763105772 | - | - |
| Oct-02 2025 | $0.000000000000741763105772 | $0.000000000000689016442392 | $0.000000000000747206760709 | $0.000000000000689016442392 | $171 | - |
| Oct-01 2025 | $0.000000000000689016442392 | $0.000000000000653312761387 | $0.000000000000691789425327 | $0.000000000000659499707012 | - | - |
| Sep-30 2025 | $0.000000000000659499707012 | $0.000000000000640290451284 | $0.000000000000666813113484 | $0.000000000000666813113484 | - | - |
| Sep-29 2025 | $0.000000000000666813113484 | $0.00000000000064805463065 | $0.000000000000666813113484 | $0.00000000000064805463065 | - | - |
| Sep-28 2025 | $0.00000000000064805463065 | $0.000000000000625279901402 | $0.00000000000065356460215 | $0.00000000000065356460215 | - | - |
| Sep-27 2025 | $0.00000000000065356460215 | $0.000000000000642061683087 | $0.00000000000065356460215 | $0.000000000000652085116931 | - | - |
| Sep-26 2025 | $0.000000000000652085116931 | $0.000000000000609071754917 | $0.000000000000652085116931 | $0.000000000000609071754917 | - | - |
| Sep-25 2025 | $0.000000000000609071754917 | $0.000000000000609071754917 | $0.000000000000666311320019 | $0.000000000000666311320019 | $158 | - |
| Sep-24 2025 | $0.000000000000666311320019 | $0.000000000000649589516755 | $0.000000000000670611431907 | $0.000000000000668170562597 | - | - |
| Sep-23 2025 | $0.000000000000668170562597 | $0.000000000000668170562597 | $0.00000000000069037830137 | $0.000000000000678935635623 | - | - |
| Sep-22 2025 | $0.000000000000678935635623 | $0.000000000000675110753494 | $0.000000000000734951110084 | $0.000000000000734943930465 | - | - |
| Sep-21 2025 | $0.000000000000734943930465 | $0.000000000000733303055043 | $0.000000000000764491534946 | $0.000000000000750001569012 | - | - |
| Sep-20 2025 | $0.000000000000750002332656 | $0.000000000000715316092186 | $0.00000000000075000241987 | $0.000000000000715316092186 | - | - |