時価総額 $3.14T
-3.45%
ボリューム24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
硬貨
33.812
+5
取引所
885
最後の更新
17 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000000029757942916 | $0.00000000000029757942916 | $0.000000000000314553967595 | $0.000000000000314553967595 | - | - |
| Dec-13 2025 | $0.000000000000314553967595 | $0.000000000000314553967595 | $0.000000000000324185428799 | $0.000000000000322126813467 | - | - |
| Dec-12 2025 | $0.000000000000322126813467 | $0.000000000000322126813467 | $0.000000000000342647555356 | $0.000000000000324259451543 | - | - |
| Dec-11 2025 | $0.000000000000324259451543 | $0.000000000000314378125768 | $0.00000000000032806961804 | $0.00000000000032806961804 | - | - |
| Dec-10 2025 | $0.000000000000328779790346 | $0.000000000000327396888584 | $0.000000000000349624764705 | $0.000000000000349624764705 | - | - |
| Dec-09 2025 | $0.000000000000349624764705 | $0.000000000000335807354003 | $0.000000000000358755879832 | $0.000000000000337886374844 | $264 | - |
| Dec-08 2025 | $0.00000000000034999002129 | $0.000000000000322225364493 | $0.00000000000034999002129 | $0.000000000000322225364493 | $583 | - |
| Dec-07 2025 | $0.000000000000322310432458 | $0.000000000000313748990709 | $0.000000000000333372260616 | $0.000000000000313862960117 | $128 | - |
| Dec-06 2025 | $0.000000000000313862960117 | $0.000000000000312067929149 | $0.000000000000318713116591 | $0.00000000000031356657365 | - | - |
| Dec-05 2025 | $0.00000000000031356657365 | $0.00000000000031356657365 | $0.000000000000326595856755 | $0.000000000000326595856755 | - | - |
| Dec-04 2025 | $0.000000000000326595856755 | $0.000000000000326595856755 | $0.00000000000035479040176 | $0.00000000000035479040176 | - | - |
| Dec-03 2025 | $0.000000000000349070726259 | $0.000000000000344231668709 | $0.00000000000036098418165 | $0.000000000000356012752117 | - | - |
| Dec-02 2025 | $0.000000000000356012752117 | $0.000000000000329427127587 | $0.000000000000361599707302 | $0.000000000000332897533683 | - | - |
| Dec-01 2025 | $0.000000000000336254946846 | $0.000000000000316544520107 | $0.000000000000336254946846 | $0.00000000000033114355713 | - | - |
| Nov-30 2025 | $0.000000000000340372360275 | $0.000000000000324822940544 | $0.00000000000034205997591 | $0.000000000000330926841448 | - | - |