時価総額 $3.09T
-3.19%
ボリューム24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
硬貨
33.688
+2
取引所
885
最後の更新
2 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000000319063524334 | $0.00000000000030031531696 | $0.000000000000335570915613 | $0.00000000000030031531696 | - | - |
| Nov-19 2025 | $0.00000000000030031531696 | $0.00000000000030031531696 | $0.00000000000033007226563 | $0.000000000000328171345668 | - | - |
| Nov-18 2025 | $0.000000000000328171345668 | $0.000000000000300555908977 | $0.00000000000033774836893 | $0.000000000000300634850556 | $769 | - |
| Nov-17 2025 | $0.000000000000300634850556 | $0.000000000000300634850556 | $0.000000000000325772573252 | $0.000000000000308105679862 | - | - |
| Nov-16 2025 | $0.000000000000308441116675 | $0.000000000000308441116675 | $0.000000000000336685599032 | $0.000000000000336685599032 | - | - |
| Nov-15 2025 | $0.000000000000336685599032 | $0.000000000000330863635468 | $0.000000000000337861371176 | $0.000000000000330863635468 | - | - |
| Nov-14 2025 | $0.000000000000330863635468 | $0.000000000000326546633317 | $0.000000000000358415898675 | $0.000000000000358415898675 | - | - |
| Nov-13 2025 | $0.00000000000035355211833 | $0.00000000000034588763479 | $0.000000000000372704211979 | $0.00000000000034815093924 | - | - |
| Nov-12 2025 | $0.000000000000351724280935 | $0.000000000000345135123527 | $0.000000000000422355815435 | $0.000000000000415475663215 | - | - |
| Nov-11 2025 | $0.000000000000415475663215 | $0.000000000000412657120338 | $0.000000000000468583053445 | $0.000000000000462178028043 | $704 | - |
| Nov-10 2025 | $0.000000000000444992358894 | $0.000000000000436138538078 | $0.000000000000453656967996 | $0.000000000000436138538078 | - | - |
| Nov-09 2025 | $0.000000000000440941033214 | $0.000000000000410443452744 | $0.000000000000440941033214 | $0.000000000000410443452744 | - | - |
| Nov-08 2025 | $0.000000000000410443452744 | $0.000000000000409959479278 | $0.000000000000427556133849 | $0.000000000000427556133849 | - | - |
| Nov-07 2025 | $0.000000000000427556133849 | $0.000000000000380038774795 | $0.000000000000437450917322 | $0.000000000000380038774795 | $879 | - |
| Nov-06 2025 | $0.000000000000380038774795 | $0.000000000000372133557809 | $0.000000000000392131001614 | $0.000000000000375690596364 | - | - |