時価総額 $3.45T
3.87%
ボリューム24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
硬貨
32.226
+13
取引所
885
最後の更新
1 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000800821906963 | $0.000000000000697871184982 | $0.000000000000800821906963 | $0.000000000000700540346158 | - | - |
| Jun-22 2025 | $0.000000000000664827906537 | $0.00000000000062787873669 | $0.000000000000749426313734 | $0.000000000000704928407564 | - | - |
| Jun-21 2025 | $0.000000000000682332914902 | $0.000000000000682332914902 | $0.000000000000819863308198 | $0.000000000000808778251005 | - | - |
| Jun-20 2025 | $0.000000000000808778251005 | $0.000000000000802477140938 | $0.000000000000864125880088 | $0.000000000000864125880088 | - | - |
| Jun-19 2025 | $0.000000000000864125880088 | $0.000000000000836608444849 | $0.000000000000864125880088 | $0.000000000000836608444849 | $152 | - |
| Jun-18 2025 | $0.000000000000836608444849 | $0.000000000000836608444849 | $0.000000000000883548752197 | $0.000000000000883548479125 | - | - |
| Jun-17 2025 | $0.000000000000883565630465 | $0.00000000000086511729845 | $0.000000000000976202690383 | $0.000000000000946028204312 | - | - |
| Jun-16 2025 | $0.000000000001117389052504 | $0.000000000000836259025049 | $0.000000000001151780876125 | $0.000000000000836272352209 | $677 | - |
| Jun-15 2025 | $0.000000000000836272352209 | $0.000000000000836272352209 | $0.000000000000904369210761 | $0.000000000000883493707278 | - | - |
| Jun-14 2025 | $0.000000000000883493707278 | $0.000000000000883493707278 | $0.00000000000091074899743 | $0.000000000000897201352713 | - | - |
| Jun-13 2025 | $0.000000000000897202207621 | $0.000000000000879533893788 | $0.000000000000955660725858 | $0.000000000000955580988484 | - | - |
| Jun-12 2025 | $0.000000000000958166518304 | $0.000000000000958166518304 | $0.000000000001295870192976 | $0.000000000001295868827328 | $40 | - |
| Jun-11 2025 | $0.000000000001295863049508 | $0.000000000001282169088176 | $0.000000000001322702559572 | $0.000000000001293416476241 | - | - |
| Jun-10 2025 | $0.000000000001275958135911 | $0.00000000000098654394968 | $0.000000000001275958135911 | $0.000000000000994532443122 | $144 | - |
| Jun-09 2025 | $0.000000000000981541926257 | $0.000000000000930526123691 | $0.000000000000981541926257 | $0.000000000000957405845558 | - | - |