時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000901137233121 | $0.000000000000875781043258 | $0.00000000000092582565317 | $0.000000000000875781043258 | - | - |
| Sep-08 2025 | $0.000000000000875781043258 | $0.000000000000833630359187 | $0.000000000000875781043258 | $0.000000000000838209775894 | - | - |
| Sep-07 2025 | $0.000000000000813850661955 | $0.000000000000810421332499 | $0.000000000000822320462325 | $0.000000000000810421332499 | - | - |
| Sep-06 2025 | $0.000000000000812070229126 | $0.000000000000812070229126 | $0.000000000000828513364135 | $0.000000000000821259482001 | $200 | - |
| Sep-05 2025 | $0.000000000000821259482001 | $0.000000000000821259482001 | $0.000000000000863897991404 | $0.000000000000826783571041 | - | - |
| Sep-04 2025 | $0.000000000000826783569321 | $0.000000000000821073743784 | $0.000000000000885655678403 | $0.000000000000881156592144 | $325 | - |
| Sep-03 2025 | $0.000000000000880178783621 | $0.000000000000851268062917 | $0.000000000000908586357787 | $0.000000000000851268062917 | - | - |
| Sep-02 2025 | $0.000000000000851268062969 | $0.000000000000823734761735 | $0.000000000000857797752596 | $0.000000000000823734761735 | $257 | - |
| Sep-01 2025 | $0.00000000000082402801078 | $0.00000000000082402801078 | $0.00000000000086593462303 | $0.000000000000858758783391 | - | - |
| Aug-31 2025 | $0.000000000000862273978559 | $0.00000000000082330214308 | $0.000000000000874824640711 | $0.00000000000082330214308 | $1,048 | - |
| Aug-30 2025 | $0.00000000000082330214308 | $0.000000000000821777327451 | $0.000000000000849865207651 | $0.000000000000842694286012 | - | - |
| Aug-29 2025 | $0.000000000000842694256527 | $0.000000000000838767130151 | $0.000000000000943925632626 | $0.000000000000909520764251 | $836 | - |
| Aug-28 2025 | $0.000000000000911278483463 | $0.000000000000911278483463 | $0.00000000000099800567598 | $0.000000000000934736660588 | $719 | - |
| Aug-27 2025 | $0.000000000000956549472552 | $0.00000000000080121288166 | $0.000000000000963817952621 | $0.00000000000080121288166 | - | - |
| Aug-26 2025 | $0.00000000000080121288166 | $0.000000000000769207673921 | $0.00000000000080121288166 | $0.000000000000791353536319 | $181 | - |