時価総額 $3.43T
-0.49%
ボリューム24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
硬貨
33.903
+3
取引所
885
最後の更新
2 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000000000355332586983 | $0.000000000000354035809056 | $0.000000000000373495600657 | $0.00000000000037082990773 | - | - |
| Jan-04 2026 | $0.000000000000370659897925 | $0.00000000000036872707443 | $0.000000000000406927341167 | $0.00000000000040515540501 | - | - |
| Jan-03 2026 | $0.000000000000394533009954 | $0.000000000000347700970214 | $0.000000000000394533009954 | $0.000000000000347700970214 | $606 | - |
| Jan-02 2026 | $0.000000000000347700970214 | $0.000000000000339874960175 | $0.000000000000349132493116 | $0.00000000000034192840578 | - | - |
| Jan-01 2026 | $0.00000000000034192840578 | $0.000000000000337461484963 | $0.000000000000359542633044 | $0.000000000000358816245717 | - | - |
| Dec-31 2025 | $0.000000000000359131593373 | $0.000000000000358488191481 | $0.00000000000036992057071 | $0.00000000000036341984203 | $70 | - |
| Dec-30 2025 | $0.00000000000036341984203 | $0.000000000000353971737961 | $0.000000000000381189400803 | $0.000000000000353971737961 | $334 | - |
| Dec-29 2025 | $0.000000000000356467908937 | $0.000000000000353311711506 | $0.000000000000376243435402 | $0.000000000000362428726457 | $53 | - |
| Dec-28 2025 | $0.000000000000359371956532 | $0.000000000000359371956532 | $0.000000000000368496544175 | $0.000000000000368496544175 | - | - |
| Dec-27 2025 | $0.000000000000366012293725 | $0.000000000000347412668476 | $0.000000000000367127138701 | $0.000000000000348757390406 | $125 | - |
| Dec-26 2025 | $0.000000000000343282645681 | $0.000000000000327442583946 | $0.000000000000354884800099 | $0.000000000000327442583946 | - | - |
| Dec-25 2025 | $0.000000000000336331561411 | $0.000000000000319841172044 | $0.000000000000337073803318 | $0.000000000000321361079607 | - | - |
| Dec-24 2025 | $0.000000000000321361079607 | $0.000000000000319694863347 | $0.00000000000032698739581 | $0.000000000000323084842167 | - | - |
| Dec-23 2025 | $0.000000000000323084842167 | $0.000000000000282977301269 | $0.000000000000323084842167 | $0.000000000000287787975723 | - | - |
| Dec-22 2025 | $0.000000000000287787975723 | $0.000000000000286436064969 | $0.000000000000291368952994 | $0.000000000000286436064969 | - | - |