時価総額 $2.47T
-2.13%
ボリューム24h $165.69B
-2.23%
BTC % 53.96%
0.09%
ETH % 9.55%
-0.94%
硬貨
34.239
+2
取引所
885
最後の更新
3 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000198870129728 | $0.000000000000198870129728 | $0.000000000000210612980117 | $0.000000000000210612980117 | - | - |
| Feb-17 2026 | $0.000000000000210612980117 | $0.000000000000210612980117 | $0.000000000000214672309984 | $0.000000000000213605498199 | - | - |
| Feb-16 2026 | $0.000000000000212716035191 | $0.000000000000209475222425 | $0.00000000000022519127886 | $0.000000000000214763939535 | - | - |
| Feb-15 2026 | $0.000000000000214763939535 | $0.000000000000209816756681 | $0.000000000000221041603746 | $0.000000000000215156756547 | $102 | - |
| Feb-14 2026 | $0.000000000000215156756547 | $0.000000000000215156756547 | $0.0000000000002268434324 | $0.000000000000224902549415 | - | - |
| Feb-13 2026 | $0.000000000000224902549415 | $0.000000000000201328497016 | $0.000000000000224902549415 | $0.000000000000201328497016 | $61 | - |
| Feb-12 2026 | $0.000000000000201328497016 | $0.000000000000191771714228 | $0.000000000000201582643585 | $0.000000000000201582643585 | $124 | - |
| Feb-11 2026 | $0.000000000000201582643585 | $0.000000000000200780668813 | $0.000000000000206273553615 | $0.000000000000206273553615 | - | - |
| Feb-10 2026 | $0.000000000000206273553615 | $0.000000000000206273553615 | $0.000000000000223651543281 | $0.000000000000223651543281 | - | - |
| Feb-09 2026 | $0.000000000000223651543281 | $0.000000000000221824457636 | $0.000000000000245815093044 | $0.000000000000245815093044 | - | - |
| Feb-08 2026 | $0.000000000000245815093044 | $0.000000000000234525543829 | $0.000000000000246799837151 | $0.000000000000237872665933 | - | - |
| Feb-07 2026 | $0.000000000000242539902466 | $0.000000000000231782046964 | $0.000000000000248960414915 | $0.000000000000241504914479 | $355 | - |
| Feb-06 2026 | $0.000000000000241504914479 | $0.0000000000002322847745 | $0.000000000000275696741378 | $0.00000000000024384120389 | - | - |
| Feb-05 2026 | $0.00000000000024384120389 | $0.00000000000024384120389 | $0.00000000000026686622623 | $0.00000000000026686622623 | - | - |
| Feb-04 2026 | $0.00000000000026686622623 | $0.00000000000026686622623 | $0.000000000000304815074261 | $0.00000000000028594281725 | - | - |