時価総額 $3.90T
-4.98%
ボリューム24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
硬貨
33.571
+11
取引所
885
最後の更新
12 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000484557511544 | $0.000000000000426925150103 | $0.000000000000484557511544 | $0.000000000000442567373132 | $1,345 | - |
| Oct-28 2025 | $0.000000000000442077441574 | $0.000000000000437105540268 | $0.000000000000469878360646 | $0.000000000000437105540268 | $751 | - |
| Oct-27 2025 | $0.000000000000439310604521 | $0.000000000000439310604521 | $0.000000000000471294589678 | $0.00000000000045240630396 | - | - |
| Oct-26 2025 | $0.00000000000045240630396 | $0.000000000000444318996777 | $0.000000000000470527127438 | $0.000000000000470527127438 | - | - |
| Oct-25 2025 | $0.000000000000470527127438 | $0.000000000000465298958594 | $0.000000000000470527127438 | $0.000000000000468572096982 | $28 | - |
| Oct-24 2025 | $0.000000000000468572096982 | $0.000000000000461637698225 | $0.000000000000504588844436 | $0.000000000000493694677671 | - | - |
| Oct-23 2025 | $0.000000000000493694677671 | $0.000000000000480603756002 | $0.000000000000493694677671 | $0.000000000000480603756002 | - | - |
| Oct-22 2025 | $0.000000000000480603756002 | $0.000000000000480603756002 | $0.000000000000553580615273 | $0.000000000000553580615273 | - | - |
| Oct-21 2025 | $0.000000000000553580615273 | $0.000000000000534283520151 | $0.000000000000564446949552 | $0.000000000000545436932858 | - | - |
| Oct-20 2025 | $0.000000000000545436932858 | $0.000000000000533714107593 | $0.000000000000552545322945 | $0.000000000000533714107593 | - | - |
| Oct-19 2025 | $0.000000000000539124362911 | $0.000000000000519999597197 | $0.000000000000539124362911 | $0.000000000000524699135024 | - | - |
| Oct-18 2025 | $0.000000000000524699135024 | $0.000000000000524699135024 | $0.000000000000544063383128 | $0.00000000000053614764962 | $372 | - |
| Oct-17 2025 | $0.000000000000539894464587 | $0.000000000000509077071512 | $0.000000000000558556443865 | $0.000000000000522903601792 | - | - |
| Oct-16 2025 | $0.000000000000515327019958 | $0.000000000000515327019958 | $0.000000000000552271343263 | $0.000000000000549960275076 | $138 | - |
| Oct-15 2025 | $0.000000000000549960275076 | $0.000000000000549960275076 | $0.000000000000607916851786 | $0.000000000000595819255644 | $426 | - |