時価総額 $3.92T
-1.25%
ボリューム24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000773011390434 | $0.000000000000773011390434 | $0.000000000000832403745349 | $0.000000000000796750387541 | $601 | - |
| Jul-13 2025 | $0.000000000000795399284379 | $0.000000000000793855666843 | $0.000000000000822238990211 | $0.000000000000793855666843 | - | - |
| Jul-12 2025 | $0.000000000000793855666843 | $0.000000000000790047898169 | $0.000000000000819177634125 | $0.000000000000810159486255 | - | - |
| Jul-11 2025 | $0.000000000000794230773635 | $0.000000000000732169736052 | $0.000000000000820936486425 | $0.000000000000736903512211 | $915 | - |
| Jul-10 2025 | $0.000000000000720624765598 | $0.000000000000688228729922 | $0.000000000000720624765598 | $0.000000000000698468109765 | - | - |
| Jul-09 2025 | $0.00000000000069846817287 | $0.000000000000673295773491 | $0.000000000000703294712136 | $0.000000000000676828475773 | - | - |
| Jul-08 2025 | $0.000000000000669881377749 | $0.000000000000662541956464 | $0.000000000000713634329803 | $0.000000000000713501705795 | $437 | - |
| Jul-07 2025 | $0.000000000000715093071008 | $0.000000000000715093071008 | $0.000000000000742219531113 | $0.000000000000741552485978 | - | - |
| Jul-06 2025 | $0.000000000000749242105116 | $0.000000000000721619859324 | $0.000000000000749242105116 | $0.000000000000735837848937 | $32 | - |
| Jul-05 2025 | $0.000000000000737934900385 | $0.00000000000070365008937 | $0.000000000000741630408669 | $0.000000000000704188250218 | $283 | - |
| Jul-04 2025 | $0.000000000000704055821107 | $0.000000000000698218258311 | $0.000000000000772293554078 | $0.000000000000772293554078 | $276 | - |
| Jul-03 2025 | $0.000000000000772293554078 | $0.000000000000758031000698 | $0.000000000000785807953131 | $0.000000000000776100791458 | - | - |
| Jul-02 2025 | $0.000000000000780829146057 | $0.000000000000701011245863 | $0.000000000000804577902144 | $0.000000000000804577902144 | $1,580 | - |
| Jul-01 2025 | $0.000000000000804582055553 | $0.000000000000800567928082 | $0.000000000000843314956242 | $0.00000000000082282373496 | - | - |
| Jun-30 2025 | $0.000000000000836026680995 | $0.000000000000822179381427 | $0.000000000000857239061044 | $0.00000000000084515839171 | - | - |