時価総額 $3.25T
0.89%
ボリューム24h $212.79B
-2.75%
BTC % 54.8%
0.07%
ETH % 11.18%
0.26%
硬貨
34.134
+8
取引所
885
最後の更新
1 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000000313876781723 | $0.000000000000303676670177 | $0.000000000000313876781723 | $0.000000000000303676670177 | $5 | - |
| Jan-26 2026 | $0.000000000000303676670177 | $0.000000000000299634210717 | $0.000000000000309299146867 | $0.000000000000309299146867 | - | - |
| Jan-25 2026 | $0.000000000000309299146867 | $0.000000000000303894455629 | $0.000000000000312211145281 | $0.000000000000305405829311 | - | - |
| Jan-24 2026 | $0.000000000000305405829311 | $0.000000000000301941962762 | $0.000000000000312366950606 | $0.000000000000305075328745 | - | - |
| Jan-23 2026 | $0.000000000000305075328745 | $0.000000000000298524148403 | $0.000000000000305075328745 | $0.000000000000303957943242 | - | - |
| Jan-22 2026 | $0.000000000000303957943242 | $0.000000000000301975730573 | $0.000000000000310435049662 | $0.000000000000310435049662 | - | - |
| Jan-21 2026 | $0.000000000000310435049662 | $0.000000000000302567675068 | $0.000000000000313231608382 | $0.000000000000303961975049 | - | - |
| Jan-20 2026 | $0.000000000000306335538842 | $0.000000000000304921687957 | $0.000000000000319519572754 | $0.000000000000319519572754 | - | - |
| Jan-19 2026 | $0.000000000000319519572754 | $0.000000000000319519572754 | $0.000000000000336196852723 | $0.000000000000336196852723 | - | - |
| Jan-18 2026 | $0.000000000000367198823586 | $0.000000000000366314059606 | $0.0000000000003691359206 | $0.0000000000003691359206 | $26 | - |
| Jan-17 2026 | $0.0000000000003691359206 | $0.000000000000368281132881 | $0.000000000000374106490968 | $0.000000000000374106490968 | - | - |
| Jan-16 2026 | $0.000000000000374106490968 | $0.000000000000361602015983 | $0.000000000000374106490968 | $0.000000000000361602015983 | - | - |
| Jan-15 2026 | $0.000000000000361602015983 | $0.000000000000361602015983 | $0.000000000000385093622982 | $0.000000000000385093622982 | - | - |
| Jan-14 2026 | $0.000000000000385093622982 | $0.000000000000385093622982 | $0.000000000000385978627251 | $0.000000000000385978627251 | - | - |
| Jan-13 2026 | $0.000000000000385978627251 | $0.000000000000375278625866 | $0.000000000000385978627251 | $0.000000000000375278625866 | - | - |