時価総額 $3.90T -4.98%
ボリューム24h $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
硬貨 33.571 +11
取引所 885
最後の更新 12 秒 前
DOGE TO MARS DOGEMARS

DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000484557511544 $0.000000000000426925150103 $0.000000000000484557511544 $0.000000000000442567373132 $1,345 -
Oct-28 2025 $0.000000000000442077441574 $0.000000000000437105540268 $0.000000000000469878360646 $0.000000000000437105540268 $751 -
Oct-27 2025 $0.000000000000439310604521 $0.000000000000439310604521 $0.000000000000471294589678 $0.00000000000045240630396 - -
Oct-26 2025 $0.00000000000045240630396 $0.000000000000444318996777 $0.000000000000470527127438 $0.000000000000470527127438 - -
Oct-25 2025 $0.000000000000470527127438 $0.000000000000465298958594 $0.000000000000470527127438 $0.000000000000468572096982 $28 -
Oct-24 2025 $0.000000000000468572096982 $0.000000000000461637698225 $0.000000000000504588844436 $0.000000000000493694677671 - -
Oct-23 2025 $0.000000000000493694677671 $0.000000000000480603756002 $0.000000000000493694677671 $0.000000000000480603756002 - -
Oct-22 2025 $0.000000000000480603756002 $0.000000000000480603756002 $0.000000000000553580615273 $0.000000000000553580615273 - -
Oct-21 2025 $0.000000000000553580615273 $0.000000000000534283520151 $0.000000000000564446949552 $0.000000000000545436932858 - -
Oct-20 2025 $0.000000000000545436932858 $0.000000000000533714107593 $0.000000000000552545322945 $0.000000000000533714107593 - -
Oct-19 2025 $0.000000000000539124362911 $0.000000000000519999597197 $0.000000000000539124362911 $0.000000000000524699135024 - -
Oct-18 2025 $0.000000000000524699135024 $0.000000000000524699135024 $0.000000000000544063383128 $0.00000000000053614764962 $372 -
Oct-17 2025 $0.000000000000539894464587 $0.000000000000509077071512 $0.000000000000558556443865 $0.000000000000522903601792 - -
Oct-16 2025 $0.000000000000515327019958 $0.000000000000515327019958 $0.000000000000552271343263 $0.000000000000549960275076 $138 -
Oct-15 2025 $0.000000000000549960275076 $0.000000000000549960275076 $0.000000000000607916851786 $0.000000000000595819255644 $426 -

DOGE TO MARS(DOGEMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、279日間分析、24-01-2025日から。