時価総額 $2.56T
-0.13%
ボリューム24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
硬貨
34.335
+10
取引所
885
最後の更新
44 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000000205950809583 | $0.000000000000203969940497 | $0.000000000000208906748448 | $0.000000000000204235296254 | - | - |
| Mar-10 2026 | $0.000000000000204235296254 | $0.000000000000204235296254 | $0.000000000000204235296254 | $0.000000000000204235296254 | - | - |
| Mar-09 2026 | $0.000000000000204235296254 | $0.000000000000194224620004 | $0.000000000000204235296254 | $0.000000000000194224620004 | - | - |
| Mar-08 2026 | $0.000000000000194224620004 | $0.000000000000194224620004 | $0.00000000000019917425508 | $0.000000000000195989064926 | - | - |
| Mar-07 2026 | $0.000000000000195989064926 | $0.000000000000195989064926 | $0.000000000000211640001735 | $0.000000000000208306034016 | $113 | - |
| Mar-06 2026 | $0.000000000000208306034016 | $0.000000000000208306034016 | $0.000000000000226869317159 | $0.000000000000226869317159 | $271 | - |
| Mar-05 2026 | $0.000000000000239380060305 | $0.000000000000235027526392 | $0.000000000000239380060305 | $0.000000000000238478603783 | - | - |
| Mar-04 2026 | $0.000000000000238478603783 | $0.000000000000216823023664 | $0.000000000000241667056781 | $0.000000000000216823023664 | - | - |
| Mar-03 2026 | $0.000000000000216823023664 | $0.000000000000208969313169 | $0.000000000000216823023664 | $0.000000000000214757459368 | - | - |
| Mar-02 2026 | $0.000000000000214757459368 | $0.000000000000208639477507 | $0.000000000000219134188946 | $0.000000000000208639477507 | - | - |
| Mar-01 2026 | $0.000000000000208639477507 | $0.000000000000208639477507 | $0.000000000000225816354685 | $0.000000000000216053221154 | - | - |
| Feb-28 2026 | $0.000000000000216053221154 | $0.000000000000202008592055 | $0.000000000000225587895183 | $0.000000000000225149407581 | $319 | - |
| Feb-27 2026 | $0.000000000000225149407581 | $0.0000000000002168824237 | $0.000000000000230117902818 | $0.000000000000219015165254 | - | - |
| Feb-26 2026 | $0.000000000000219015165254 | $0.00000000000021680093364 | $0.000000000000241104427879 | $0.000000000000241104427879 | $490 | - |
| Feb-25 2026 | $0.000000000000241104427879 | $0.000000000000214856028068 | $0.000000000000241104427879 | $0.000000000000214856028068 | $27 | - |