時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000810041047487 | $0.000000000000779283199421 | $0.00000000000081875598513 | $0.000000000000779283199421 | - | - |
| Aug-19 2025 | $0.000000000000779283199421 | $0.000000000000779278052437 | $0.000000000000880630734784 | $0.000000000000880630734784 | - | - |
| Aug-18 2025 | $0.000000000000880630734784 | $0.000000000000774409391479 | $0.000000000000880630734784 | $0.000000000000819634577122 | $701 | - |
| Aug-17 2025 | $0.000000000000819634577122 | $0.00000000000077645198406 | $0.000000000000828387580797 | $0.00000000000077645198406 | $187 | - |
| Aug-16 2025 | $0.00000000000077645198406 | $0.000000000000766450705189 | $0.000000000000785029532371 | $0.000000000000766450705189 | - | - |
| Aug-15 2025 | $0.000000000000766450705189 | $0.000000000000765847678128 | $0.000000000000818488694154 | $0.000000000000797011725601 | - | - |
| Aug-14 2025 | $0.000000000000797011725601 | $0.000000000000794763031698 | $0.000000000000851933903024 | $0.000000000000824531622529 | - | - |
| Aug-13 2025 | $0.000000000000816822248993 | $0.000000000000814182999377 | $0.000000000000859753181114 | $0.000000000000847787065444 | - | - |
| Aug-12 2025 | $0.000000000000846673737823 | $0.000000000000775134565426 | $0.000000000000846673737823 | $0.000000000000775134565426 | - | - |
| Aug-11 2025 | $0.000000000000790384433453 | $0.000000000000785682816839 | $0.000000000000824064325387 | $0.00000000000081666299834 | - | - |
| Aug-10 2025 | $0.00000000000081666299834 | $0.000000000000802803566135 | $0.000000000000857868652679 | $0.000000000000836368584959 | - | - |
| Aug-09 2025 | $0.000000000000836368584959 | $0.000000000000820882484465 | $0.000000000000862812470954 | $0.000000000000828623877963 | $320 | - |
| Aug-08 2025 | $0.000000000000828281786741 | $0.000000000000793244346323 | $0.000000000000828281786741 | $0.000000000000798369747654 | $497 | - |
| Aug-07 2025 | $0.000000000000799448779326 | $0.000000000000715906407363 | $0.000000000000808496713056 | $0.000000000000721821713401 | $1,361 | - |
| Aug-06 2025 | $0.000000000000721989132022 | $0.000000000000705374015771 | $0.000000000000756650436619 | $0.000000000000718245876018 | - | - |