時価総額 $2.54T
1.31%
ボリューム24h $176.70B
43.56%
BTC % 54.21%
0.31%
ETH % 10.04%
1.19%
硬貨
34.465
+8
取引所
885
最後の更新
55 秒 前
Doge Killer (LEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000033352946342192 | $0.0000000032877728168091 | $0.0000000037448488165314 | $0.0000000033844355483036 | $1,539 | $1,176,070 |
| Apr-04 2026 | $0.0000000033510358461292 | $0.0000000033384234175787 | $0.000000005280711689913301 | $0.000000005190848520100701 | $8,827 | $1,074,201 |
| Apr-03 2026 | $0.000000005190848660772301 | $0.000000004836244125290901 | $0.000000005773684827000401 | $0.000000005773684827000401 | $5,926 | $1,512,697 |
| Apr-02 2026 | $0.000000005554517297967901 | $0.000000005402739620680601 | $0.000000006147563466639101 | $0.000000005793214475129501 | $2,847 | $1,471,524 |
| Apr-01 2026 | $0.000000005799236224314701 | $0.000000005737608968581101 | $0.000000006210336481020501 | $0.000000005893060109765601 | $2,909 | $1,396,687 |
| Mar-31 2026 | $0.000000005867211414438901 | $0.000000005161970119196601 | $0.000000008253323479681701 | $0.000000005161970119196601 | $8,708 | $1,284,598 |
| Mar-30 2026 | $0.000000005026036060252401 | $0.000000004921822741695901 | $0.000000005752622431777801 | $0.000000005565385335683301 | $5,499 | $1,000,388 |
| Mar-29 2026 | $0.000000005565384943293201 | $0.000000005297315148213801 | $0.0000001109 | $0.000000006969267192797401 | $6,551 | $1,007,037 |
| Mar-28 2026 | $0.000000007024908368576601 | $0.000000007024908368576601 | $0.000000008536179460088801 | $0.000000008536179460088801 | $2,209 | $1,155,575 |
| Mar-27 2026 | $0.000000008910985947896001 | $0.000000008752606335318802 | $0.0000000962 | $0.0000000102 | $4,364 | $1,332,572 |
| Mar-26 2026 | $0.0000000102 | $0.0000000102 | $0.0000000116 | $0.0000000109 | $3,069 | $1,388,403 |
| Mar-25 2026 | $0.0000000112 | $0.0000000106 | $0.0000000138 | $0.0000000126 | $3,264 | $1,391,799 |
| Mar-24 2026 | $0.0000000125 | $0.0000000125 | $0.0000000166 | $0.0000000166 | $6,663 | $1,411,636 |
| Mar-23 2026 | $0.0000000162 | $0.0000000159 | $0.0000000177 | $0.0000000172 | $4,488 | $1,656,602 |
| Mar-22 2026 | $0.0000000188 | $0.0000000164 | $0.0000000198 | $0.0000000189 | $7,785 | $1,746,025 |