時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
1 分 前
Doge Killer (LEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $246.87 | $245.71 | $259.52 | $252.01 | $3,579,550 | $26,260,533 |
| Nov-03 2024 | $250.10 | $248.24 | $253.40 | $253.01 | $3,502,128 | $26,604,541 |
| Nov-02 2024 | $254.00 | $253.63 | $260.07 | $259.53 | $3,274,886 | $27,019,587 |
| Nov-01 2024 | $259.42 | $257.15 | $264.02 | $257.91 | $3,237,177 | $27,595,625 |
| Oct-31 2024 | $258.48 | $258.11 | $270.44 | $269.35 | $3,667,873 | $27,496,077 |
| Oct-30 2024 | $275.51 | $275.51 | $283.31 | $281.81 | $3,480,137 | $29,307,459 |
| Oct-29 2024 | $281.37 | $248.84 | $287.44 | $248.84 | $3,726,776 | $29,931,358 |
| Oct-28 2024 | $248.78 | $248.24 | $258.43 | $253.96 | $3,728,743 | $26,464,115 |
| Oct-27 2024 | $254.19 | $248.97 | $254.19 | $251.69 | $3,148,280 | $27,040,041 |
| Oct-26 2024 | $255.51 | $244.53 | $257.36 | $244.53 | $3,534,434 | $27,179,561 |
| Oct-25 2024 | $248.80 | $248.80 | $256.29 | $252.76 | $3,736,111 | $26,466,664 |
| Oct-24 2024 | $253.73 | $250.16 | $255.72 | $250.90 | $3,622,130 | $26,991,073 |
| Oct-23 2024 | $251.26 | $249.01 | $264.87 | $264.87 | $3,543,534 | $26,727,804 |
| Oct-22 2024 | $263.97 | $255.36 | $263.97 | $260.54 | $3,494,703 | $28,080,364 |
| Oct-21 2024 | $262.13 | $261.13 | $271.93 | $271.16 | $3,220,504 | $27,884,188 |