時価総額 $2.36T
-2.08%
ボリューム24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
硬貨
28.588
+10
取引所
885
最後の更新
2 分 前
Doge Killer (LEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $290.62 | $290.62 | $302.52 | $302.13 | $1,052,613 | $30,913,179 |
| Aug-24 2024 | $303.37 | $300.91 | $309.11 | $303.84 | $1,201,450 | $32,269,213 |
| Aug-23 2024 | $307.07 | $287.49 | $307.13 | $287.49 | $1,364,806 | $32,662,664 |
| Aug-22 2024 | $287.59 | $280.88 | $293.18 | $286.74 | $1,053,329 | $30,590,975 |
| Aug-21 2024 | $288.15 | $272.37 | $288.30 | $285.93 | $1,303,138 | $30,651,045 |
| Aug-20 2024 | $286.12 | $283.69 | $297.13 | $283.69 | $1,190,916 | $30,434,348 |
| Aug-19 2024 | $283.58 | $280.59 | $289.88 | $283.66 | $1,125,932 | $30,164,491 |
| Aug-18 2024 | $289.00 | $289.00 | $296.41 | $290.90 | $979,454 | $30,740,708 |
| Aug-17 2024 | $290.64 | $287.20 | $292.28 | $292.28 | $831,775 | $30,914,653 |
| Aug-16 2024 | $292.41 | $282.32 | $292.99 | $283.85 | $1,155,739 | $31,103,380 |
| Aug-15 2024 | $284.36 | $283.31 | $296.77 | $296.68 | $1,298,100 | $30,247,646 |
| Aug-14 2024 | $296.94 | $295.24 | $307.87 | $307.74 | $1,266,366 | $31,584,870 |
| Aug-13 2024 | $308.20 | $296.19 | $312.21 | $312.21 | $1,227,481 | $32,783,450 |
| Aug-12 2024 | $306.35 | $280.10 | $310.84 | $281.04 | $1,809,148 | $32,586,262 |
| Aug-11 2024 | $278.56 | $278.56 | $308.24 | $298.03 | $1,178,158 | $29,629,824 |