時価総額 $2.19T
0.09%
ボリューム24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
硬貨
28.791
+14
取引所
885
最後の更新
3 分 前
Doge Killer (LEASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $259.10 | $253.00 | $259.89 | $253.89 | $1,146,148 | $27,562,144 |
| Sep-16 2024 | $253.94 | $251.19 | $257.01 | $256.86 | $1,081,950 | $27,012,622 |
| Sep-15 2024 | $258.07 | $257.42 | $263.40 | $258.35 | $825,813 | $27,452,688 |
| Sep-14 2024 | $258.16 | $256.58 | $260.87 | $260.87 | $795,049 | $27,461,687 |
| Sep-13 2024 | $260.42 | $254.36 | $263.63 | $254.36 | $1,025,357 | $27,702,323 |
| Sep-12 2024 | $257.32 | $251.78 | $257.70 | $254.33 | $994,320 | $27,372,684 |
| Sep-11 2024 | $253.79 | $251.89 | $261.94 | $261.94 | $1,112,820 | $26,997,429 |
| Sep-10 2024 | $261.55 | $256.63 | $264.25 | $259.56 | $1,064,476 | $27,822,846 |
| Sep-09 2024 | $259.73 | $255.68 | $260.54 | $255.68 | $1,160,477 | $27,628,011 |
| Sep-08 2024 | $258.25 | $255.99 | $259.54 | $256.47 | $914,386 | $27,470,243 |
| Sep-07 2024 | $256.02 | $251.26 | $259.91 | $251.26 | $968,401 | $27,232,922 |
| Sep-06 2024 | $250.33 | $250.33 | $263.27 | $259.27 | $1,428,170 | $26,627,196 |
| Sep-05 2024 | $259.44 | $258.77 | $267.01 | $265.62 | $1,118,244 | $27,596,766 |
| Sep-04 2024 | $265.79 | $249.56 | $265.79 | $256.66 | $1,246,048 | $28,272,359 |
| Sep-03 2024 | $257.03 | $257.03 | $270.10 | $270.10 | $1,128,036 | $27,339,967 |