時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
3 分 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000119601034919 | $0.000000000000114900792859 | $0.000000000000119601034919 | $0.000000000000114900792859 | - | - |
| Jun-22 2025 | $0.000000000000114900792859 | $0.00000000000011434456213 | $0.00000000000012169844854 | $0.00000000000012169844854 | - | - |
| Jun-21 2025 | $0.00000000000012169844854 | $0.000000000000121595386745 | $0.00000000000012207958354 | $0.000000000000121595386745 | - | - |
| Jun-20 2025 | $0.000000000000121595386745 | $0.000000000000121595386745 | $0.000000000000122066118093 | $0.000000000000122066118093 | $49 | - |
| Jun-19 2025 | $0.000000000000122066118093 | $0.000000000000121702881811 | $0.00000000000012208375354 | $0.000000000000121702881811 | - | - |
| Jun-18 2025 | $0.000000000000121702881811 | $0.000000000000121629538704 | $0.00000000000012379583638 | $0.000000000000123035447701 | - | - |
| Jun-17 2025 | $0.000000000000123035447701 | $0.000000000000123035447701 | $0.000000000000125638213892 | $0.000000000000124860789585 | $27 | - |
| Jun-16 2025 | $0.000000000000124860789585 | $0.000000000000123544438192 | $0.000000000000124860789585 | $0.000000000000123544438192 | - | - |
| Jun-15 2025 | $0.000000000000123544438192 | $0.000000000000123544438192 | $0.000000000000124521659193 | $0.000000000000124521659193 | - | - |
| Jun-14 2025 | $0.000000000000124521659193 | $0.000000000000124517250757 | $0.000000000000124834332791 | $0.000000000000124834332791 | - | - |
| Jun-13 2025 | $0.000000000000124834332791 | $0.000000000000123211405669 | $0.000000000000125381680449 | $0.000000000000125381680449 | - | - |
| Jun-12 2025 | $0.000000000000125381680449 | $0.000000000000125374588584 | $0.000000000000127779645287 | $0.000000000000127779645287 | $20 | - |
| Jun-11 2025 | $0.000000000000128055629068 | $0.000000000000128055629068 | $0.000000000000129111695194 | $0.000000000000129111695194 | - | - |
| Jun-10 2025 | $0.000000000000127363058952 | $0.000000000000125465850059 | $0.000000000000127363058952 | $0.000000000000125465850059 | - | - |
| Jun-09 2025 | $0.000000000000125465850059 | $0.000000000000124572563831 | $0.000000000000125787552625 | $0.000000000000125787552625 | - | - |