時価総額 $2.61T
-0.63%
ボリューム24h $145.49B
-16.18%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.49%
硬貨
34.482
取引所
885
最後の更新
41 秒 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000092199120181 | $0.000000000000092199120181 | $0.000000000000092199120181 | $0.000000000000092199120181 | - | - |
| Apr-11 2026 | $0.000000000000092199120181 | $0.000000000000091319630992 | $0.000000000000094266698475 | $0.000000000000094266698475 | - | - |
| Apr-10 2026 | $0.00000000000009456352516 | $0.000000000000090751221493 | $0.00000000000009456352516 | $0.000000000000090868276076 | - | - |
| Apr-09 2026 | $0.000000000000091497201936 | $0.000000000000091443135489 | $0.000000000000091545002844 | $0.000000000000091545002844 | - | - |
| Apr-08 2026 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | - | - |
| Apr-07 2026 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | - | - |
| Apr-06 2026 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | - | - |
| Apr-05 2026 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | - | - |
| Apr-04 2026 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | $0.000000000000091545002844 | - | - |
| Apr-03 2026 | $0.000000000000091545002844 | $0.000000000000087726690097 | $0.000000000000091545002844 | $0.000000000000087726690097 | - | - |
| Apr-02 2026 | $0.000000000000087726690097 | $0.00000000000008612186413 | $0.000000000000092185556196 | $0.000000000000092185556196 | - | - |
| Apr-01 2026 | $0.000000000000092185556196 | $0.000000000000092185556196 | $0.000000000000095825538436 | $0.000000000000093666451594 | - | - |
| Mar-31 2026 | $0.000000000000093666451594 | $0.000000000000090574770632 | $0.000000000000094359912418 | $0.000000000000091955507513 | - | - |
| Mar-30 2026 | $0.000000000000091955507513 | $0.000000000000091775109224 | $0.000000000000091955507513 | $0.000000000000091775109224 | - | - |
| Mar-29 2026 | $0.000000000000091775109224 | $0.000000000000091102621038 | $0.000000000000091775109224 | $0.000000000000091102621038 | - | - |