時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000179540708778 | $0.000000000000179540708778 | $0.000000000000183062095861 | $0.000000000000183062095861 | - | - |
| Oct-03 2025 | $0.000000000000183062095861 | $0.000000000000170306718193 | $0.000000000000183062095861 | $0.000000000000170306718193 | - | - |
| Oct-02 2025 | $0.000000000000170306718193 | $0.000000000000158403463113 | $0.000000000000170306718193 | $0.000000000000158403463113 | - | - |
| Oct-01 2025 | $0.000000000000158403463113 | $0.000000000000157551183566 | $0.000000000000158403463113 | $0.000000000000157551183566 | - | - |
| Sep-30 2025 | $0.000000000000157551183566 | $0.00000000000015647399813 | $0.000000000000161269435608 | $0.00000000000015647399813 | - | - |
| Sep-29 2025 | $0.00000000000015647399813 | $0.000000000000153865142817 | $0.00000000000015647399813 | $0.000000000000153865142817 | - | - |
| Sep-28 2025 | $0.000000000000153865142817 | $0.000000000000150833336009 | $0.000000000000153865142817 | $0.000000000000151115495353 | $14 | - |
| Sep-27 2025 | $0.000000000000151115495353 | $0.000000000000149037480718 | $0.00000000000015149353822 | $0.000000000000149037480718 | - | - |
| Sep-26 2025 | $0.000000000000149037480718 | $0.000000000000147979666095 | $0.000000000000150459883948 | $0.000000000000150459883948 | - | - |
| Sep-25 2025 | $0.000000000000151362077512 | $0.000000000000151362077512 | $0.000000000000160709988823 | $0.000000000000160709988823 | - | - |
| Sep-24 2025 | $0.000000000000160709988823 | $0.000000000000160709988823 | $0.000000000000161853362698 | $0.000000000000160898898827 | - | - |
| Sep-23 2025 | $0.000000000000160898898827 | $0.000000000000153820068888 | $0.000000000000161754912517 | $0.000000000000157310644988 | - | - |
| Sep-22 2025 | $0.000000000000157310644988 | $0.000000000000157310644988 | $0.000000000000166279447092 | $0.000000000000166279447092 | - | - |
| Sep-21 2025 | $0.000000000000166279447092 | $0.00000000000016532348577 | $0.000000000000170538405988 | $0.00000000000016532348577 | - | - |
| Sep-20 2025 | $0.00000000000016532348577 | $0.000000000000156255787935 | $0.00000000000016532348577 | $0.000000000000156255787935 | $107 | - |