時価総額 $2.55T
-1.43%
ボリューム24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000096107756429 | $0.000000000000095449894432 | $0.000000000000101076083635 | $0.000000000000095449894432 | $0 | - |
| Feb-08 2026 | $0.000000000000095449894432 | $0.000000000000095449894432 | $0.000000000000101099510188 | $0.000000000000101099510188 | - | - |
| Feb-07 2026 | $0.000000000000101099510188 | $0.000000000000095394308709 | $0.000000000000101099510188 | $0.000000000000095394308709 | - | - |
| Feb-06 2026 | $0.000000000000095394308709 | $0.000000000000095394308709 | $0.000000000000098392994935 | $0.000000000000098392994935 | - | - |
| Feb-05 2026 | $0.000000000000098392994935 | $0.000000000000098392994935 | $0.000000000000109779454185 | $0.000000000000109779454185 | - | - |
| Feb-04 2026 | $0.000000000000109779454185 | $0.000000000000109779454185 | $0.000000000000119623350581 | $0.000000000000119623350581 | - | - |
| Feb-03 2026 | $0.000000000000119623350581 | $0.000000000000116119205262 | $0.000000000000119623350581 | $0.000000000000116119205262 | - | - |
| Feb-02 2026 | $0.000000000000116119205262 | $0.000000000000116119205262 | $0.000000000000116340980218 | $0.000000000000116340980218 | - | - |
| Feb-01 2026 | $0.000000000000116340980218 | $0.000000000000115942045446 | $0.000000000000116340980218 | $0.000000000000115942045446 | - | - |
| Jan-31 2026 | $0.000000000000115942045446 | $0.000000000000115942045446 | $0.000000000000128867972376 | $0.000000000000128867972376 | - | - |
| Jan-30 2026 | $0.000000000000128867972376 | $0.000000000000128867972376 | $0.000000000000129887977567 | $0.000000000000129887977567 | - | - |
| Jan-29 2026 | $0.000000000000129887977567 | $0.000000000000129887977567 | $0.000000000000140340306631 | $0.000000000000140340306631 | - | - |
| Jan-28 2026 | $0.000000000000140340306631 | $0.000000000000134588289918 | $0.000000000000140340306631 | $0.000000000000134588289918 | - | - |
| Jan-27 2026 | $0.000000000000134588289918 | $0.000000000000131211883644 | $0.000000000000134588289918 | $0.000000000000131211883644 | - | - |
| Jan-26 2026 | $0.000000000000131211883644 | $0.000000000000130886187588 | $0.000000000000135925550543 | $0.000000000000130886187588 | - | - |