時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
51 秒 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000127208184813 | $0.000000000000127208184813 | $0.00000000000012973610969 | $0.000000000000127444425118 | - | - |
| Jul-13 2025 | $0.000000000000127444425118 | $0.00000000000012617809993 | $0.000000000000127444425118 | $0.00000000000012617809993 | $5 | - |
| Jul-12 2025 | $0.00000000000012617809993 | $0.00000000000012617809993 | $0.000000000000127355382856 | $0.000000000000127355382856 | $12 | - |
| Jul-11 2025 | $0.000000000000127619702926 | $0.000000000000127255045226 | $0.000000000000128353542794 | $0.000000000000127340245264 | - | - |
| Jul-10 2025 | $0.000000000000127340245264 | $0.000000000000123137945803 | $0.000000000000127340245264 | $0.000000000000123137945803 | $45 | - |
| Jul-09 2025 | $0.000000000000123137945803 | $0.000000000000122786609102 | $0.000000000000123569091132 | $0.000000000000122786609102 | - | - |
| Jul-08 2025 | $0.000000000000122786609102 | $0.000000000000122238635816 | $0.000000000000122786609102 | $0.000000000000122238635816 | - | - |
| Jul-07 2025 | $0.000000000000122238635816 | $0.000000000000122238635816 | $0.000000000000123133705686 | $0.000000000000123133705686 | - | - |
| Jul-06 2025 | $0.000000000000123133705686 | $0.000000000000121524686568 | $0.000000000000123133705686 | $0.000000000000121780529188 | - | - |
| Jul-05 2025 | $0.000000000000121780529188 | $0.000000000000121235262219 | $0.000000000000121780529188 | $0.000000000000121404465081 | $6 | - |
| Jul-04 2025 | $0.000000000000121404465081 | $0.000000000000121197070397 | $0.000000000000122661160526 | $0.000000000000122609820829 | $14 | - |
| Jul-03 2025 | $0.000000000000122609820829 | $0.000000000000122609820829 | $0.000000000000124157063165 | $0.000000000000123501190871 | - | - |
| Jul-02 2025 | $0.000000000000123501190871 | $0.000000000000121886783578 | $0.000000000000123501190871 | $0.00000000000012235102969 | - | - |
| Jul-01 2025 | $0.00000000000012235102969 | $0.000000000000122270959505 | $0.000000000000123480117772 | $0.000000000000123480117772 | - | - |
| Jun-30 2025 | $0.000000000000123480117772 | $0.000000000000121800537817 | $0.000000000000123648838298 | $0.000000000000121800537817 | - | - |