時価総額 $4.24T
2.18%
ボリューム24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
硬貨
33.107
+16
取引所
885
最後の更新
38 秒 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000140603228833 | $0.000000000000140603228833 | $0.000000000000140603228833 | $0.000000000000140603228833 | - | - |
| Sep-09 2025 | $0.000000000000140603228833 | $0.000000000000140603228833 | $0.000000000000141886438241 | $0.000000000000141310534917 | - | - |
| Sep-08 2025 | $0.000000000000141310534917 | $0.000000000000140987787398 | $0.000000000000141910934688 | $0.000000000000141060705296 | - | - |
| Sep-07 2025 | $0.000000000000141060705296 | $0.000000000000138390689827 | $0.000000000000141060705296 | $0.000000000000138390689827 | $12 | - |
| Sep-06 2025 | $0.000000000000138390689827 | $0.000000000000136852579981 | $0.000000000000138596053575 | $0.000000000000136852579981 | - | - |
| Sep-05 2025 | $0.000000000000136852579981 | $0.000000000000136304387708 | $0.000000000000136863470046 | $0.000000000000136304387708 | - | - |
| Sep-04 2025 | $0.000000000000136431159951 | $0.000000000000136121492574 | $0.000000000000137959248857 | $0.000000000000137959248857 | - | - |
| Sep-03 2025 | $0.000000000000137698504454 | $0.000000000000137449458361 | $0.000000000000137711125372 | $0.0000000000001374587806 | - | - |
| Sep-02 2025 | $0.0000000000001374587806 | $0.000000000000136960764812 | $0.000000000000138602160221 | $0.000000000000136960764812 | - | - |
| Sep-01 2025 | $0.000000000000136960764812 | $0.000000000000136864318739 | $0.00000000000013894721431 | $0.00000000000013894721431 | - | - |
| Aug-31 2025 | $0.000000000000140350392006 | $0.000000000000139323391244 | $0.00000000000015672156666 | $0.000000000000156372562846 | - | - |
| Aug-30 2025 | $0.000000000000156372562846 | $0.000000000000156142061081 | $0.000000000000156533109866 | $0.000000000000156222829499 | - | - |
| Aug-29 2025 | $0.000000000000156222829499 | $0.000000000000156222829499 | $0.000000000000159013235812 | $0.000000000000157103601043 | - | - |
| Aug-28 2025 | $0.000000000000157103601043 | $0.000000000000154681855137 | $0.000000000000158453111097 | $0.000000000000154681855137 | - | - |
| Aug-27 2025 | $0.000000000000154681855137 | $0.000000000000154276178757 | $0.000000000000156220470802 | $0.000000000000154276178757 | - | - |