時価総額 $3.25T
-4.25%
ボリューム24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00000000000014095938951 | $0.00000000000014095938951 | $0.00000000000014432226917 | $0.00000000000014432226917 | - | - |
| Jan-18 2026 | $0.00000000000014432226917 | $0.000000000000143730738184 | $0.000000000000149291150458 | $0.000000000000149291150458 | - | - |
| Jan-17 2026 | $0.000000000000149291150458 | $0.000000000000143142396834 | $0.000000000000149291150458 | $0.000000000000143375028386 | - | - |
| Jan-16 2026 | $0.000000000000147440944923 | $0.000000000000140993951954 | $0.000000000000147440944923 | $0.000000000000140993951954 | - | - |
| Jan-15 2026 | $0.000000000000140993951954 | $0.000000000000140993951954 | $0.000000000000143148835941 | $0.000000000000143148835941 | - | - |
| Jan-14 2026 | $0.000000000000143148835941 | $0.000000000000141892611815 | $0.000000000000143518782651 | $0.000000000000143341450833 | - | - |
| Jan-13 2026 | $0.000000000000143341450833 | $0.000000000000138606720533 | $0.000000000000143341450833 | $0.000000000000138606720533 | - | - |
| Jan-12 2026 | $0.000000000000138606720533 | $0.000000000000138606720533 | $0.000000000000138606720533 | $0.000000000000138606720533 | - | - |
| Jan-11 2026 | $0.000000000000138606720533 | $0.000000000000137280765141 | $0.000000000000138606720533 | $0.000000000000137280765141 | - | - |
| Jan-10 2026 | $0.000000000000137280765141 | $0.000000000000136521308835 | $0.000000000000138905860057 | $0.000000000000136521308835 | $6 | - |
| Jan-09 2026 | $0.000000000000136521308835 | $0.000000000000135230831019 | $0.000000000000138823229339 | $0.000000000000138823229339 | - | - |
| Jan-08 2026 | $0.000000000000138823229339 | $0.000000000000136858331475 | $0.000000000000138823229339 | $0.000000000000136858331475 | - | - |
| Jan-07 2026 | $0.000000000000136858331475 | $0.000000000000136858331475 | $0.000000000000139736969592 | $0.000000000000139736969592 | - | - |
| Jan-06 2026 | $0.000000000000138047025225 | $0.000000000000137515157685 | $0.000000000000138047025225 | $0.000000000000137515157685 | - | - |
| Jan-05 2026 | $0.000000000000137515157685 | $0.000000000000136230840239 | $0.000000000000138153457247 | $0.000000000000136230840239 | - | - |