時価総額 $2.62T
2.81%
ボリューム24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
硬貨
34.365
+3
取引所
885
最後の更新
1 分 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000094131497523 | $0.000000000000094121769942 | $0.000000000000099188863374 | $0.000000000000099188863374 | $4 | - |
| Mar-21 2026 | $0.000000000000099188863374 | $0.000000000000096652638702 | $0.000000000000099188863374 | $0.000000000000098981951402 | - | - |
| Mar-20 2026 | $0.000000000000098981951402 | $0.000000000000096052461078 | $0.000000000000098981951402 | $0.000000000000096052461078 | - | - |
| Mar-19 2026 | $0.000000000000096052461078 | $0.000000000000096052461078 | $0.000000000000105188696038 | $0.000000000000105188696038 | $1 | - |
| Mar-18 2026 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | - | - |
| Mar-17 2026 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | $0.000000000000105188696038 | - | - |
| Mar-16 2026 | $0.000000000000105188696038 | $0.000000000000098348287461 | $0.000000000000105188696038 | $0.000000000000098348287461 | - | - |
| Mar-15 2026 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000098348287461 | - | - |
| Mar-14 2026 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000098348287461 | - | - |
| Mar-13 2026 | $0.000000000000098348287461 | $0.000000000000098348287461 | $0.000000000000101264814884 | $0.000000000000101264814884 | $18 | - |
| Mar-12 2026 | $0.000000000000101264814884 | $0.000000000000101264814884 | $0.000000000000101264814884 | $0.000000000000101264814884 | - | - |
| Mar-11 2026 | $0.000000000000101264814884 | $0.000000000000096071721147 | $0.000000000000101264814884 | $0.000000000000096071721147 | - | - |
| Mar-10 2026 | $0.000000000000096071721147 | $0.000000000000096071721147 | $0.000000000000096071721147 | $0.000000000000096071721147 | - | - |
| Mar-09 2026 | $0.000000000000096071721147 | $0.000000000000095936065203 | $0.000000000000096564550635 | $0.000000000000096564550635 | $1 | - |
| Mar-08 2026 | $0.000000000000096564550635 | $0.000000000000096564550635 | $0.000000000000096564550635 | $0.000000000000096564550635 | - | - |