時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000158988881362 | $0.0000000000001508015556 | $0.000000000000158988881362 | $0.000000000000151864964116 | $10 | - |
| Aug-19 2025 | $0.000000000000151864964116 | $0.00000000000015052221695 | $0.000000000000153601144053 | $0.000000000000153601144053 | - | - |
| Aug-18 2025 | $0.000000000000153601144053 | $0.000000000000150965676726 | $0.000000000000156026421963 | $0.000000000000156026421963 | - | - |
| Aug-17 2025 | $0.000000000000156026421963 | $0.000000000000150425710847 | $0.000000000000156238451236 | $0.000000000000150425710847 | - | - |
| Aug-16 2025 | $0.000000000000150425710847 | $0.000000000000150425710847 | $0.000000000000150425710847 | $0.000000000000150425710847 | - | - |
| Aug-15 2025 | $0.000000000000153617151189 | $0.000000000000152226263959 | $0.000000000000153617151189 | $0.000000000000152226263959 | - | - |
| Aug-14 2025 | $0.000000000000152226263959 | $0.000000000000152226263959 | $0.000000000000155815686499 | $0.000000000000153673063356 | - | - |
| Aug-13 2025 | $0.000000000000153673063356 | $0.000000000000148128582372 | $0.000000000000154864170106 | $0.000000000000148128582372 | - | - |
| Aug-12 2025 | $0.000000000000148128582372 | $0.000000000000146789860231 | $0.000000000000148195811314 | $0.000000000000146789860231 | - | - |
| Aug-11 2025 | $0.000000000000146789860231 | $0.000000000000146789860231 | $0.000000000000146789860231 | $0.000000000000146789860231 | - | - |
| Aug-10 2025 | $0.000000000000146789860231 | $0.000000000000145850240397 | $0.000000000000147166091467 | $0.000000000000147166091467 | $15 | - |
| Aug-09 2025 | $0.000000000000147166091467 | $0.000000000000144877651638 | $0.00000000000014779776141 | $0.000000000000144877651638 | - | - |
| Aug-08 2025 | $0.000000000000144877651638 | $0.000000000000142995082642 | $0.000000000000144877651638 | $0.000000000000142995082642 | - | - |
| Aug-07 2025 | $0.000000000000142995082642 | $0.00000000000013952285928 | $0.000000000000142995082642 | $0.00000000000013952285928 | - | - |
| Aug-06 2025 | $0.00000000000013952285928 | $0.00000000000013952285928 | $0.00000000000013952285928 | $0.00000000000013952285928 | - | - |