時価総額 $2.52T
1.63%
ボリューム24h $251.43B
19.93%
BTC % 54.2%
0.79%
ETH % 9.61%
0.41%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000093357646117 | $0.000000000000093357646117 | $0.00000000000009378228054 | $0.00000000000009378228054 | - | - |
| Mar-01 2026 | $0.00000000000009378228054 | $0.000000000000092953072381 | $0.000000000000097367950463 | $0.000000000000097367950463 | - | - |
| Feb-28 2026 | $0.000000000000097367950463 | $0.000000000000097367950463 | $0.000000000000097367950463 | $0.000000000000097367950463 | - | - |
| Feb-27 2026 | $0.000000000000097367950463 | $0.000000000000097367950463 | $0.000000000000097367950463 | $0.000000000000097367950463 | - | - |
| Feb-26 2026 | $0.000000000000097367950463 | $0.000000000000094745467435 | $0.000000000000097367950463 | $0.000000000000094745467435 | - | - |
| Feb-25 2026 | $0.000000000000095142671926 | $0.000000000000088624054399 | $0.000000000000095142671926 | $0.000000000000088624054399 | $0 | - |
| Feb-24 2026 | $0.000000000000088624054399 | $0.000000000000088624054399 | $0.000000000000090060226418 | $0.000000000000089981536157 | - | - |
| Feb-23 2026 | $0.000000000000089981536157 | $0.000000000000089981536157 | $0.000000000000092498658106 | $0.000000000000092498658106 | - | - |
| Feb-22 2026 | $0.000000000000094622167956 | $0.000000000000094622167956 | $0.000000000000094622167956 | $0.000000000000094622167956 | - | - |
| Feb-21 2026 | $0.000000000000094622167956 | $0.000000000000094622167956 | $0.000000000000094622167956 | $0.000000000000094622167956 | - | - |
| Feb-20 2026 | $0.000000000000094622167956 | $0.000000000000094622167956 | $0.000000000000094622167956 | $0.000000000000094622167956 | - | - |
| Feb-19 2026 | $0.000000000000094622167956 | $0.00000000000009112372945 | $0.000000000000094622167956 | $0.00000000000009112372945 | - | - |
| Feb-18 2026 | $0.00000000000009112372945 | $0.00000000000009112372945 | $0.000000000000093496382173 | $0.000000000000093496382173 | - | - |
| Feb-17 2026 | $0.000000000000093496382173 | $0.000000000000092638918068 | $0.000000000000093496382173 | $0.000000000000092638918068 | - | - |
| Feb-16 2026 | $0.000000000000092638918068 | $0.000000000000092638918068 | $0.000000000000092638918068 | $0.000000000000092638918068 | - | - |