時価総額 $3.39T
2.77%
ボリューム24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
27 秒 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000145975422346 | $0.000000000000143005111846 | $0.000000000000145975422346 | $0.000000000000143005111846 | - | - |
| Dec-08 2025 | $0.000000000000138554976876 | $0.00000000000013783429382 | $0.000000000000147046888832 | $0.00000000000013927184301 | - | - |
| Dec-07 2025 | $0.00000000000013927184301 | $0.000000000000137712027413 | $0.00000000000013927184301 | $0.000000000000137893270399 | - | - |
| Dec-06 2025 | $0.000000000000137893270399 | $0.000000000000137893270399 | $0.000000000000141811128578 | $0.000000000000140456420208 | - | - |
| Dec-05 2025 | $0.000000000000140456420208 | $0.00000000000013657643594 | $0.000000000000144784244512 | $0.000000000000144784244512 | $16 | - |
| Dec-04 2025 | $0.000000000000144784244512 | $0.000000000000143430682586 | $0.000000000000144784244512 | $0.000000000000143430682586 | - | - |
| Dec-03 2025 | $0.000000000000143430682586 | $0.000000000000136081222211 | $0.000000000000143430682586 | $0.000000000000136081222211 | - | - |
| Dec-02 2025 | $0.000000000000136081222211 | $0.000000000000125679771387 | $0.000000000000136081222211 | $0.000000000000125679771387 | - | - |
| Dec-01 2025 | $0.000000000000125679771387 | $0.000000000000125679771387 | $0.000000000000137784650584 | $0.000000000000137784650584 | - | - |
| Nov-30 2025 | $0.000000000000137784650584 | $0.000000000000134765509061 | $0.000000000000137784650584 | $0.000000000000134765509061 | - | - |
| Nov-29 2025 | $0.000000000000134765509061 | $0.000000000000134765509061 | $0.000000000000140217055828 | $0.000000000000138234944586 | - | - |
| Nov-28 2025 | $0.000000000000138234944586 | $0.000000000000137679453986 | $0.000000000000138234944586 | $0.000000000000137679453986 | - | - |
| Nov-27 2025 | $0.000000000000137679453986 | $0.000000000000137679453986 | $0.00000000000014203698053 | $0.000000000000137920275797 | - | - |
| Nov-26 2025 | $0.000000000000142323081234 | $0.00000000000013249621885 | $0.000000000000142323081234 | $0.00000000000013249621885 | $4 | - |
| Nov-25 2025 | $0.00000000000013249621885 | $0.000000000000132239492301 | $0.000000000000137077050405 | $0.000000000000133398823365 | $10 | - |