時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000144664862708 | $0.000000000000144562459421 | $0.000000000000146605613997 | $0.000000000000146605613997 | - | - |
| Nov-17 2025 | $0.000000000000146605613997 | $0.000000000000142043625867 | $0.00000000000014826852352 | $0.000000000000142043625867 | - | - |
| Nov-16 2025 | $0.000000000000142043625867 | $0.000000000000142043625867 | $0.00000000000014473583761 | $0.000000000000143877090478 | - | - |
| Nov-15 2025 | $0.000000000000143877090478 | $0.000000000000143754665548 | $0.000000000000148159561673 | $0.000000000000143754665548 | - | - |
| Nov-14 2025 | $0.000000000000143754665548 | $0.000000000000140920650114 | $0.000000000000143754665548 | $0.000000000000143363493155 | - | - |
| Nov-13 2025 | $0.000000000000140724836239 | $0.000000000000140724836239 | $0.000000000000152331458433 | $0.000000000000147341933473 | - | - |
| Nov-12 2025 | $0.000000000000146669951584 | $0.000000000000146669951584 | $0.000000000000151839888861 | $0.000000000000151839888861 | - | - |
| Nov-11 2025 | $0.000000000000151839888861 | $0.000000000000151839888861 | $0.000000000000156875761581 | $0.000000000000153757031974 | - | - |
| Nov-10 2025 | $0.000000000000153757031974 | $0.000000000000152253579016 | $0.000000000000160078329281 | $0.000000000000152253579016 | $10 | - |
| Nov-09 2025 | $0.000000000000152253579016 | $0.000000000000152253579016 | $0.000000000000153197289216 | $0.000000000000153197289216 | - | - |
| Nov-08 2025 | $0.000000000000153197289216 | $0.000000000000152966231485 | $0.000000000000158984266195 | $0.000000000000152966231485 | - | - |
| Nov-07 2025 | $0.000000000000144299656968 | $0.000000000000144299656968 | $0.000000000000154247704129 | $0.000000000000146248357648 | - | - |
| Nov-06 2025 | $0.000000000000146248357648 | $0.000000000000146248357648 | $0.000000000000153133871677 | $0.000000000000153133871677 | - | - |
| Nov-05 2025 | $0.000000000000153133871677 | $0.000000000000141493728164 | $0.000000000000153133871677 | $0.000000000000141493728164 | - | - |
| Nov-04 2025 | $0.000000000000141493728164 | $0.000000000000141493728164 | $0.000000000000158295117938 | $0.0000000000001524188337 | - | - |