時価総額 $3.21T
1.04%
ボリューム24h $170.26B
-13.49%
BTC % 55.17%
0.41%
ETH % 11.19%
-0.08%
硬貨
33.888
+9
取引所
885
最後の更新
3 分 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000130870074944 | $0.000000000000130501253612 | $0.000000000000134345389632 | $0.000000000000130501253612 | $3 | - |
| Dec-29 2025 | $0.000000000000130501253612 | $0.000000000000130501253612 | $0.000000000000130501253612 | $0.000000000000130501253612 | - | - |
| Dec-28 2025 | $0.000000000000130501253612 | $0.000000000000128304166058 | $0.000000000000134506023649 | $0.000000000000131818094689 | - | - |
| Dec-27 2025 | $0.000000000000131818094689 | $0.00000000000012680104423 | $0.000000000000131818094689 | $0.00000000000012680104423 | - | - |
| Dec-26 2025 | $0.00000000000012680104423 | $0.00000000000012680104423 | $0.000000000000136649589713 | $0.000000000000136649589713 | - | - |
| Dec-25 2025 | $0.000000000000136649589713 | $0.000000000000129114955172 | $0.000000000000138507554324 | $0.000000000000130488399517 | - | - |
| Dec-24 2025 | $0.000000000000130488399517 | $0.000000000000129354534926 | $0.000000000000133165063248 | $0.000000000000133165063248 | - | - |
| Dec-23 2025 | $0.000000000000133165063248 | $0.000000000000133165063248 | $0.000000000000133165063248 | $0.000000000000133165063248 | - | - |
| Dec-22 2025 | $0.000000000000133165063248 | $0.000000000000131506849717 | $0.000000000000136584427221 | $0.000000000000131506849717 | - | - |
| Dec-21 2025 | $0.000000000000131506849717 | $0.000000000000130554924022 | $0.000000000000135584009878 | $0.000000000000135584009878 | - | - |
| Dec-20 2025 | $0.000000000000135584009878 | $0.000000000000131081787887 | $0.000000000000135584009878 | $0.000000000000134620894157 | - | - |
| Dec-19 2025 | $0.000000000000134620894157 | $0.000000000000127792335872 | $0.000000000000134871204359 | $0.000000000000134179342886 | - | - |
| Dec-18 2025 | $0.000000000000134179342886 | $0.000000000000134179342886 | $0.000000000000134179342886 | $0.000000000000134179342886 | - | - |
| Dec-17 2025 | $0.000000000000134179342886 | $0.000000000000133873273753 | $0.00000000000013727527941 | $0.000000000000133873273753 | - | - |
| Dec-16 2025 | $0.000000000000133873273753 | $0.00000000000013331260406 | $0.000000000000138514484868 | $0.000000000000133698828743 | - | - |