時価総額 $2.28T
1.31%
ボリューム24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
硬貨
29.001
+23
取引所
885
最後の更新
3 分 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000000105519247545 | $0.000000000000105460725712 | $0.000000000000106206210425 | $0.000000000000106206210425 | $13 | - |
| Oct-02 2024 | $0.000000000000106206210425 | $0.000000000000105782949592 | $0.000000000000106206210425 | $0.000000000000105782949592 | $55 | - |
| Oct-01 2024 | $0.000000000000105782949592 | $0.000000000000105782949592 | $0.000000000000112889006269 | $0.000000000000112889006269 | $4 | - |
| Sep-30 2024 | $0.000000000000112889006269 | $0.000000000000112889006269 | $0.000000000000116746776626 | $0.000000000000116746776626 | $4 | - |
| Sep-29 2024 | $0.000000000000116746776626 | $0.000000000000116746776626 | $0.000000000000118142818163 | $0.000000000000118142818163 | $0 | - |
| Sep-28 2024 | $0.000000000000118142818163 | $0.000000000000118142818163 | $0.000000000000118142818163 | $0.000000000000118142818163 | - | - |
| Sep-27 2024 | $0.000000000000118142818163 | $0.000000000000115221212384 | $0.000000000000118696857545 | $0.000000000000115221212384 | $49 | - |
| Sep-26 2024 | $0.000000000000115221212384 | $0.000000000000114875268202 | $0.000000000000117630995437 | $0.000000000000115366712349 | $1,164 | - |
| Sep-25 2024 | $0.000000000000115366712349 | $0.000000000000115366712349 | $0.000000000000118807054076 | $0.000000000000118807054076 | $13 | - |
| Sep-24 2024 | $0.000000000000118807054076 | $0.000000000000118807054076 | $0.000000000000119168297869 | $0.000000000000119168297869 | $16 | - |
| Sep-23 2024 | $0.000000000000116857468501 | $0.000000000000114002160733 | $0.000000000000116857468501 | $0.000000000000114002160733 | $1 | - |
| Sep-22 2024 | $0.000000000000114002160733 | $0.000000000000114002160733 | $0.000000000000115265735071 | $0.000000000000115265735071 | $2 | - |
| Sep-21 2024 | $0.000000000000115265735071 | $0.00000000000011144391538 | $0.000000000000115265735071 | $0.00000000000011144391538 | $51 | - |
| Sep-20 2024 | $0.00000000000011144391538 | $0.000000000000108767630462 | $0.000000000000112018486446 | $0.000000000000108767630462 | $101 | - |
| Sep-19 2024 | $0.000000000000108767630462 | $0.000000000000106767115355 | $0.000000000000108767630462 | $0.000000000000106767115355 | $8 | - |