時価総額 $2.24T
-3.99%
ボリューム24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
硬貨
28.617
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000112549172004 | $0.000000000000112549172004 | $0.000000000000112549172004 | $0.000000000000112549172004 | - | - |
Aug-26 2024 | $0.000000000000112549172004 | $0.000000000000112549172004 | $0.000000000000112629942875 | $0.000000000000112629942875 | $0 | - |
Aug-25 2024 | $0.000000000000112629942875 | $0.000000000000112629942875 | $0.000000000000113676157595 | $0.000000000000113676157595 | $1 | - |
Aug-24 2024 | $0.000000000000113676157595 | $0.000000000000113676157595 | $0.000000000000114449889149 | $0.000000000000114449889149 | - | - |
Aug-23 2024 | $0.000000000000114449889149 | $0.000000000000113838989711 | $0.000000000000114449889149 | $0.000000000000113838989711 | $4 | - |
Aug-22 2024 | $0.000000000000113838989711 | $0.000000000000112841956079 | $0.000000000000114031996312 | $0.000000000000112841956079 | $2 | - |
Aug-21 2024 | $0.000000000000112841956079 | $0.000000000000110668941945 | $0.000000000000112841956079 | $0.000000000000110668941945 | $5 | - |
Aug-20 2024 | $0.000000000000110668941945 | $0.000000000000106281043102 | $0.000000000000110668941945 | $0.000000000000106281043102 | $18 | - |
Aug-19 2024 | $0.000000000000106281043102 | $0.000000000000105690505839 | $0.000000000000106281043102 | $0.000000000000106265854571 | $2 | - |
Aug-18 2024 | $0.000000000000106265854571 | $0.000000000000106009764417 | $0.000000000000106358014232 | $0.000000000000106009764417 | $1 | - |
Aug-17 2024 | $0.000000000000106009764417 | $0.000000000000102622456392 | $0.000000000000106027081165 | $0.000000000000102622456392 | $33 | - |
Aug-16 2024 | $0.000000000000102622456392 | $0.000000000000102622456392 | $0.000000000000102622456392 | $0.000000000000102622456392 | - | - |
Aug-15 2024 | $0.000000000000102622456392 | $0.000000000000102622456392 | $0.000000000000104709149478 | $0.000000000000103763008095 | $25 | - |
Aug-14 2024 | $0.000000000000103763008095 | $0.000000000000103763008095 | $0.000000000000104934618351 | $0.000000000000103964177538 | $6 | - |
Aug-13 2024 | $0.000000000000102889131487 | $0.000000000000101879818977 | $0.000000000000102889131487 | $0.000000000000101879818977 | $1 | - |