時価総額 $2.42T
-0.39%
ボリューム24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
30 秒 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000114449889149 | $0.000000000000113838989711 | $0.000000000000114449889149 | $0.000000000000113838989711 | $4 | - |
| Aug-22 2024 | $0.000000000000113838989711 | $0.000000000000112841956079 | $0.000000000000114031996312 | $0.000000000000112841956079 | $2 | - |
| Aug-21 2024 | $0.000000000000112841956079 | $0.000000000000110668941945 | $0.000000000000112841956079 | $0.000000000000110668941945 | $5 | - |
| Aug-20 2024 | $0.000000000000110668941945 | $0.000000000000106281043102 | $0.000000000000110668941945 | $0.000000000000106281043102 | $18 | - |
| Aug-19 2024 | $0.000000000000106281043102 | $0.000000000000105690505839 | $0.000000000000106281043102 | $0.000000000000106265854571 | $2 | - |
| Aug-18 2024 | $0.000000000000106265854571 | $0.000000000000106009764417 | $0.000000000000106358014232 | $0.000000000000106009764417 | $1 | - |
| Aug-17 2024 | $0.000000000000106009764417 | $0.000000000000102622456392 | $0.000000000000106027081165 | $0.000000000000102622456392 | $33 | - |
| Aug-16 2024 | $0.000000000000102622456392 | $0.000000000000102622456392 | $0.000000000000102622456392 | $0.000000000000102622456392 | - | - |
| Aug-15 2024 | $0.000000000000102622456392 | $0.000000000000102622456392 | $0.000000000000104709149478 | $0.000000000000103763008095 | $25 | - |
| Aug-14 2024 | $0.000000000000103763008095 | $0.000000000000103763008095 | $0.000000000000104934618351 | $0.000000000000103964177538 | $6 | - |
| Aug-13 2024 | $0.000000000000102889131487 | $0.000000000000101879818977 | $0.000000000000102889131487 | $0.000000000000101879818977 | $1 | - |
| Aug-12 2024 | $0.000000000000101879818977 | $0.000000000000101016028259 | $0.000000000000101879818977 | $0.000000000000101016028259 | $13 | - |
| Aug-11 2024 | $0.000000000000101016028259 | $0.000000000000101016028259 | $0.000000000000104414710968 | $0.000000000000102443877673 | $33 | - |
| Aug-10 2024 | $0.000000000000102443877673 | $0.000000000000102014136059 | $0.000000000000103873309272 | $0.000000000000103873309272 | $393 | - |
| Aug-09 2024 | $0.000000000000103873309272 | $0.000000000000103873309272 | $0.000000000000103873309272 | $0.000000000000103873309272 | - | - |