時価総額 $2.43T
-2.27%
ボリューム24h $129.78B
-15.12%
BTC % 55.48%
0.54%
ETH % 12.11%
0.82%
硬貨
29.381
+2
取引所
885
最後の更新
28 秒 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000000000012583316236 | $0.00000000000012583316236 | $0.00000000000012583316236 | $0.00000000000012583316236 | - | - |
| Nov-01 2024 | $0.00000000000012583316236 | $0.00000000000012583316236 | $0.000000000000126802134137 | $0.000000000000126309723961 | $4 | - |
| Oct-31 2024 | $0.000000000000125597622035 | $0.000000000000122380277692 | $0.000000000000126225288896 | $0.000000000000125361266722 | $472 | - |
| Oct-30 2024 | $0.000000000000125361266722 | $0.000000000000125361266722 | $0.000000000000127127251034 | $0.000000000000127127251034 | $7 | - |
| Oct-29 2024 | $0.000000000000127127251034 | $0.000000000000124438348042 | $0.000000000000128076551705 | $0.000000000000124438348042 | $25 | - |
| Oct-28 2024 | $0.000000000000124438348042 | $0.000000000000122563643246 | $0.000000000000124438348042 | $0.000000000000122563643246 | $0 | - |
| Oct-27 2024 | $0.000000000000122563643246 | $0.000000000000122563643246 | $0.000000000000122563643246 | $0.000000000000122563643246 | - | - |
| Oct-26 2024 | $0.000000000000122563643246 | $0.00000000000012240349393 | $0.000000000000122771673502 | $0.000000000000122771673502 | $2 | - |
| Oct-25 2024 | $0.000000000000122771673502 | $0.000000000000122771673502 | $0.000000000000124715672972 | $0.000000000000124526858018 | $2 | - |
| Oct-24 2024 | $0.000000000000124526858018 | $0.000000000000122562341827 | $0.000000000000124526858018 | $0.000000000000122562341827 | $7 | - |
| Oct-23 2024 | $0.000000000000122562341827 | $0.000000000000122562341827 | $0.000000000000125288932189 | $0.000000000000125288932189 | $14 | - |
| Oct-22 2024 | $0.000000000000125288932189 | $0.000000000000125271919065 | $0.000000000000125882612161 | $0.000000000000125882612161 | $13 | - |
| Oct-21 2024 | $0.000000000000125882612161 | $0.000000000000119989945664 | $0.000000000000127643526784 | $0.000000000000119989945664 | $489 | - |
| Oct-20 2024 | $0.000000000000119989945664 | $0.000000000000119941531694 | $0.000000000000120226562989 | $0.000000000000120226562989 | $1 | - |
| Oct-19 2024 | $0.000000000000120226562989 | $0.000000000000120226562989 | $0.000000000000120547381092 | $0.000000000000120382957694 | $2 | - |