時価総額 $2.54T
-1.18%
ボリューム24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
硬貨
28.212
+23
取引所
885
最後の更新
7 秒 前
Doge Floki Coin (DOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000000000122042097318 | $0.000000000000122042097318 | $0.000000000000124935352236 | $0.000000000000124935352236 | $8 | - |
| Jul-22 2024 | $0.000000000000124935352236 | $0.000000000000124935352236 | $0.00000000000012546920784 | $0.00000000000012546920784 | $0 | - |
| Jul-21 2024 | $0.00000000000012546920784 | $0.000000000000123920133537 | $0.00000000000012546920784 | $0.000000000000123920133537 | $3 | - |
| Jul-20 2024 | $0.000000000000123920133537 | $0.000000000000123920133537 | $0.000000000000124357067232 | $0.000000000000124357067232 | $10 | - |
| Jul-19 2024 | $0.000000000000124564062507 | $0.000000000000119471007436 | $0.000000000000124564062507 | $0.000000000000120053567121 | $3 | - |
| Jul-18 2024 | $0.000000000000120053567121 | $0.000000000000119593217084 | $0.000000000000120410872371 | $0.000000000000120410872371 | $4 | - |
| Jul-17 2024 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120410872371 | - | - |
| Jul-16 2024 | $0.000000000000120410872371 | $0.000000000000120410872371 | $0.000000000000120912797598 | $0.000000000000120912797598 | $3 | - |
| Jul-15 2024 | $0.000000000000120912797598 | $0.000000000000111417257071 | $0.000000000000120912797598 | $0.000000000000111417257071 | $3 | - |
| Jul-14 2024 | $0.000000000000111417257071 | $0.000000000000111417257071 | $0.000000000000111417257071 | $0.000000000000111417257071 | - | - |
| Jul-13 2024 | $0.000000000000111417257071 | $0.000000000000109251795497 | $0.000000000000111417257071 | $0.000000000000109251795497 | $10 | - |
| Jul-12 2024 | $0.000000000000109251795497 | $0.000000000000109251795497 | $0.000000000000110552086156 | $0.000000000000110552086156 | $0 | - |
| Jul-11 2024 | $0.000000000000110552086156 | $0.00000000000010977164352 | $0.000000000000110552086156 | $0.000000000000110227956199 | $69 | - |
| Jul-10 2024 | $0.000000000000110227956199 | $0.000000000000109074055332 | $0.000000000000110227956199 | $0.000000000000109074055332 | $5 | - |
| Jul-09 2024 | $0.000000000000109074055332 | $0.000000000000106094964055 | $0.000000000000109276090699 | $0.000000000000106094964055 | $6 | - |