時価総額 Tk265.47T
-7.6%
ボリューム24h Tk21.68T
33.03%
BTC % 50.07%
2.43%
ETH % 16.62%
1.74%
硬貨
27.957
+27
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jul-03 2024 | Tk0.000000000014151911690918 | Tk0.000000000014151911690918 | Tk0.000000000014465679739897 | Tk0.000000000014465679739897 | Tk745 | - |
| Jul-02 2024 | Tk0.000000000014465679739897 | Tk0.000000000014440514895627 | Tk0.000000000014544844223849 | Tk0.000000000014544844223849 | Tk795 | - |
| Jul-01 2024 | Tk0.000000000014544844223849 | Tk0.000000000014544844223849 | Tk0.000000000014925678673458 | Tk0.000000000014737243150315 | Tk24,799 | - |
| Jun-30 2024 | Tk0.000000000014737243150315 | Tk0.000000000014538590264279 | Tk0.000000000014737243150315 | Tk0.000000000014538590264279 | Tk392 | - |
| Jun-29 2024 | Tk0.000000000014538590264279 | Tk0.000000000014538590264279 | Tk0.00000000001485336967482 | Tk0.00000000001485336967482 | Tk153 | - |
| Jun-28 2024 | Tk0.00000000001485336967482 | Tk0.00000000001480428964627 | Tk0.00000000001485336967482 | Tk0.00000000001480428964627 | Tk710 | - |
| Jun-27 2024 | Tk0.00000000001480428964627 | Tk0.000000000014633826627174 | Tk0.00000000001480428964627 | Tk0.000000000014637636333545 | Tk427 | - |
| Jun-26 2024 | Tk0.000000000014573911809683 | Tk0.000000000014573911809683 | Tk0.000000000014573911809683 | Tk0.000000000014573911809683 | - | - |
| Jun-25 2024 | Tk0.000000000014573911809683 | Tk0.000000000014573911809683 | Tk0.000000000014618550533974 | Tk0.000000000014618550533974 | Tk580 | - |
| Jun-24 2024 | Tk0.000000000014618550533974 | Tk0.000000000014618550533974 | Tk0.000000000015021287303703 | Tk0.000000000015021287303703 | Tk13,269 | - |
| Jun-23 2024 | Tk0.000000000015021287303703 | Tk0.000000000015021287303703 | Tk0.000000000015156447441575 | Tk0.000000000015156447441575 | Tk922 | - |
| Jun-22 2024 | Tk0.000000000015156447441575 | Tk0.000000000015156447441575 | Tk0.000000000015186904049621 | Tk0.000000000015180069344791 | Tk1,711 | - |
| Jun-21 2024 | Tk0.000000000015180069344791 | Tk0.000000000015180069344791 | Tk0.000000000015284618807691 | Tk0.000000000015284618807691 | Tk9,528 | - |
| Jun-20 2024 | Tk0.000000000015284618807691 | Tk0.000000000015284618807691 | Tk0.000000000015382987494545 | Tk0.000000000015382987494545 | Tk2,795 | - |
| Jun-19 2024 | Tk0.000000000015382987494545 | Tk0.000000000015193811862169 | Tk0.000000000015471493060668 | Tk0.000000000015363986582746 | Tk1,462 | - |
Doge Floki Coin（DOFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、979日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.5267 BDT.