時価総額 $3.44T
-1.55%
ボリューム24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
硬貨
32.058
+20
取引所
885
最後の更新
1 分 前
Doge Eat Doge (OMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000101 | $0.0000000098397918058247 | $0.0000000113 | $0.0000000111 | $55,964 | $3,139,880 |
| Jun-04 2025 | $0.0000000111 | $0.0000000111 | $0.000000012 | $0.0000000119 | $55,736 | $3,444,723 |
| Jun-03 2025 | $0.0000000119 | $0.0000000117 | $0.0000000122 | $0.0000000118 | $64,906 | $3,716,370 |
| Jun-02 2025 | $0.0000000118 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $65,039 | $3,660,273 |
| Jun-01 2025 | $0.0000000117 | $0.0000000108 | $0.0000000117 | $0.0000000116 | $64,494 | $3,641,555 |
| May-31 2025 | $0.0000000116 | $0.0000000108 | $0.0000000118 | $0.0000000114 | $64,919 | $3,623,938 |
| May-30 2025 | $0.0000000111 | $0.0000000111 | $0.0000000128 | $0.0000000128 | $65,152 | $3,468,901 |
| May-29 2025 | $0.000000013 | $0.0000000128 | $0.0000000139 | $0.0000000133 | $59,262 | $4,037,137 |
| May-28 2025 | $0.0000000134 | $0.0000000134 | $0.0000000142 | $0.0000000141 | $74,101 | $4,184,962 |
| May-27 2025 | $0.0000000142 | $0.0000000135 | $0.0000000147 | $0.0000000137 | $69,259 | $4,431,468 |
| May-26 2025 | $0.0000000139 | $0.0000000135 | $0.0000000142 | $0.000000014 | $62,819 | $4,311,734 |
| May-25 2025 | $0.0000000138 | $0.0000000133 | $0.0000000139 | $0.0000000136 | $72,084 | $4,278,097 |
| May-24 2025 | $0.000000014 | $0.0000000138 | $0.0000000152 | $0.0000000145 | $84,458 | $4,367,672 |
| May-23 2025 | $0.0000000148 | $0.0000000148 | $0.0000000164 | $0.0000000152 | $99,443 | $4,589,377 |
| May-22 2025 | $0.000000015 | $0.0000000147 | $0.0000000157 | $0.0000000147 | $74,409 | $4,675,515 |