時価総額 $3.20T
3.42%
ボリューム24h $239.22B
-8.89%
BTC % 55.03%
-0.36%
ETH % 11.25%
1.86%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Doge Eat Doge (OMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000004008551138023 | $0.0000000040012015241847 | $0.000000004333482141542 | $0.000000004207857221302099 | $58,592 | $1,242,651 |
| Dec-17 2025 | $0.0000000043330526504025 | $0.000000004224551867889499 | $0.0000000046464920337875 | $0.0000000046446598228823 | $55,363 | $1,343,246 |
| Dec-16 2025 | $0.0000000045860940239286 | $0.000000003905692832958799 | $0.0000000045898901236123 | $0.000000004360660603036899 | $60,840 | $1,421,689 |
| Dec-15 2025 | $0.0000000043681847872872 | $0.0000000043603456021667 | $0.0000000045643305299125 | $0.0000000045459848560512 | $57,230 | $1,354,137 |
| Dec-14 2025 | $0.0000000045002629380225 | $0.0000000045002629380225 | $0.0000000046504913191662 | $0.0000000045304484166383 | $56,788 | $1,395,082 |
| Dec-13 2025 | $0.0000000046587813948627 | $0.0000000046381302584656 | $0.0000000048717732117201 | $0.0000000047140514475603 | $60,071 | $1,444,222 |
| Dec-12 2025 | $0.0000000046712848054717 | $0.000000004412157590154299 | $0.0000000050202787647988 | $0.0000000048980194991135 | $62,346 | $1,448,098 |
| Dec-11 2025 | $0.000000004909947032628 | $0.0000000048301067850672 | $0.0000000049912192982823 | $0.0000000049904820521433 | $57,093 | $1,522,084 |
| Dec-10 2025 | $0.0000000049899614606137 | $0.0000000049470816301167 | $0.0000000051089987111125 | $0.0000000050842936517578 | $55,691 | $1,546,888 |
| Dec-09 2025 | $0.0000000051172093332133 | $0.0000000047025106741226 | $0.0000000051587408735827 | $0.0000000047055335357654 | $53,522 | $1,586,335 |
| Dec-08 2025 | $0.0000000047054364788012 | $0.0000000047054364788012 | $0.0000000049945668853449 | $0.000000004806737928886 | $53,935 | $1,458,685 |
| Dec-07 2025 | $0.0000000047661290045588 | $0.0000000046442964687637 | $0.0000000049561799587895 | $0.0000000048855830848383 | $57,554 | $1,477,500 |
| Dec-06 2025 | $0.0000000050623204149172 | $0.0000000045332989470635 | $0.0000000050646617100429 | $0.0000000046215132072953 | $56,752 | $1,569,319 |
| Dec-05 2025 | $0.0000000047309380258043 | $0.0000000047089306550853 | $0.000000004924907390052 | $0.0000000048979625688212 | $53,640 | $1,466,591 |
| Dec-04 2025 | $0.0000000049447434760778 | $0.0000000049340629450141 | $0.0000000053014948314577 | $0.0000000051211867236853 | $55,951 | $1,532,870 |