時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Doge Eat Doge (OMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000018925967915397 | $0.0000000017670596112436 | $0.0000000019938382181875 | $0.0000000019487865336272 | $59,545 | $586,705 |
| Apr-01 2026 | $0.0000000019616122649593 | $0.000000001938335618728499 | $0.0000000019946145383704 | $0.000000001938335618728499 | $55,990 | $608,100 |
| Mar-31 2026 | $0.0000000019360197578181 | $0.0000000018971215076149 | $0.0000000019406447660576 | $0.0000000019113264486974 | $57,560 | $600,166 |
| Mar-30 2026 | $0.0000000019097936263385 | $0.0000000019097936263385 | $0.0000000020452399234101 | $0.0000000019722847864349 | $58,190 | $592,036 |
| Mar-29 2026 | $0.000000001971876663579799 | $0.000000001971876663579799 | $0.000000002054573681570699 | $0.000000001997119142022 | $53,630 | $611,282 |
| Mar-28 2026 | $0.0000000020001485153831 | $0.000000001937441226332 | $0.000000002040721193004299 | $0.0000000019783670683959 | $52,882 | $620,046 |
| Mar-27 2026 | $0.0000000019779233484947 | $0.0000000019135303713997 | $0.0000000020522456910884 | $0.000000002046877758469999 | $59,011 | $613,156 |
| Mar-26 2026 | $0.0000000019999665994151 | $0.000000001955752116341299 | $0.0000000021472774706652 | $0.0000000021472774706652 | $54,518 | $619,990 |
| Mar-25 2026 | $0.000000002150507615125399 | $0.000000002094848170949899 | $0.0000000022130138064082 | $0.0000000021328494188568 | $54,102 | $666,657 |
| Mar-24 2026 | $0.0000000021510594662845 | $0.0000000020839599585206 | $0.000000002197989321191899 | $0.000000002102913541219199 | $53,400 | $666,828 |
| Mar-23 2026 | $0.0000000021044091161572 | $0.000000001981325879016199 | $0.0000000021114852320406 | $0.000000001999891257990799 | $56,750 | $652,367 |
| Mar-22 2026 | $0.0000000020025975553015 | $0.0000000019953178347013 | $0.000000002091090870566299 | $0.000000002091090870566299 | $56,196 | $620,805 |
| Mar-21 2026 | $0.0000000020604492596577 | $0.000000002017624777689 | $0.0000000020604979592808 | $0.000000002021833572345 | $54,254 | $638,739 |
| Mar-20 2026 | $0.000000002021316750882299 | $0.000000002021316750882299 | $0.0000000021927565407304 | $0.0000000021036329245142 | $57,880 | $626,608 |
| Mar-19 2026 | $0.0000000021010993959845 | $0.0000000020594907671119 | $0.0000000022432622214795 | $0.0000000021846436981486 | $55,590 | $651,341 |