時価総額 $2.97T
-2.15%
ボリューム24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
Doge Eat Doge (OMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000034602767665452 | $0.0000000033864906558773 | $0.0000000036637637026581 | $0.0000000035979693842788 | $62,480 | $1,072,686 |
| Jan-29 2026 | $0.0000000035657546217404 | $0.0000000035412510903198 | $0.0000000039197300022956 | $0.0000000039197300022956 | $56,937 | $1,105,384 |
| Jan-28 2026 | $0.0000000039199022632347 | $0.0000000039199022632347 | $0.000000004165600315631 | $0.0000000041521904914874 | $57,533 | $1,215,170 |
| Jan-27 2026 | $0.000000004169536431757999 | $0.0000000037814360413572 | $0.000000004169536431757999 | $0.0000000038574125276473 | $56,312 | $1,292,556 |
| Jan-26 2026 | $0.000000003880720334515799 | $0.000000003518418756655599 | $0.000000003880720334515799 | $0.0000000035768634977027 | $56,768 | $1,203,023 |
| Jan-25 2026 | $0.0000000035631822597745 | $0.0000000035152887009549 | $0.000000003731387897393999 | $0.0000000035968409339528 | $55,428 | $1,104,587 |
| Jan-24 2026 | $0.0000000036287905735426 | $0.0000000036272484755301 | $0.000000003766786140388999 | $0.000000003766786140388999 | $56,626 | $1,124,925 |
| Jan-23 2026 | $0.0000000037598338232043 | $0.0000000036468938674751 | $0.0000000040604709093093 | $0.0000000040154544602023 | $57,239 | $1,165,548 |
| Jan-22 2026 | $0.0000000039783292210487 | $0.0000000039256677061184 | $0.0000000042563703693351 | $0.0000000042563703693351 | $56,385 | $1,233,282 |
| Jan-21 2026 | $0.0000000042581414283109 | $0.0000000038069375352067 | $0.0000000042581414283109 | $0.000000003989873216719699 | $58,996 | $1,320,024 |
| Jan-20 2026 | $0.000000003766047639234299 | $0.000000003766047639234299 | $0.0000000041431006572623 | $0.0000000039200792009638 | $55,446 | $1,167,475 |
| Jan-19 2026 | $0.000000003954456803808799 | $0.000000003942211842411999 | $0.000000004457720271543 | $0.000000004457720271543 | $57,970 | $1,225,882 |
| Jan-18 2026 | $0.0000000044712624129562 | $0.0000000043934999914918 | $0.0000000047978049004162 | $0.0000000047663426890865 | $54,620 | $1,386,091 |
| Jan-17 2026 | $0.0000000046799049772995 | $0.0000000046017210815507 | $0.0000000047962897959906 | $0.0000000046512933224738 | $52,113 | $1,450,771 |
| Jan-16 2026 | $0.0000000046519142569691 | $0.0000000045378132796927 | $0.0000000048418740042644 | $0.0000000045405230916957 | $57,209 | $1,442,093 |