時価総額 $4.04T
0.57%
ボリューム24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Doge Eat Doge (OMNOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000007489217708784499 | $0.0000000073753062466601 | $0.0000000076465913940291 | $0.0000000074292927780186 | $55,422 | $2,321,657 |
| Oct-24 2025 | $0.0000000074422779896461 | $0.000000007251054294644 | $0.0000000077461209751506 | $0.000000007251054294644 | $61,712 | $2,307,106 |
| Oct-23 2025 | $0.0000000073295895460722 | $0.0000000072482113839766 | $0.0000000075971564528593 | $0.0000000073977335090656 | $58,827 | $2,272,173 |
| Oct-22 2025 | $0.0000000073958565110107 | $0.0000000069883661818507 | $0.0000000074483201476382 | $0.000000007445780196580801 | $61,332 | $2,292,716 |
| Oct-21 2025 | $0.000000007582383673395701 | $0.0000000070840796935153 | $0.000000007830956074837201 | $0.0000000075133658452171 | $56,075 | $2,350,539 |
| Oct-20 2025 | $0.000000007554153371958799 | $0.0000000074266976420242 | $0.000000007650031844119399 | $0.000000007486812513533 | $54,844 | $2,341,788 |
| Oct-19 2025 | $0.0000000076351459445428 | $0.000000007465509064906601 | $0.0000000079164257835874 | $0.0000000079041460672635 | $68,452 | $2,366,895 |
| Oct-18 2025 | $0.000000007828847755461599 | $0.0000000072399268461148 | $0.0000000080404171402643 | $0.0000000072987958028897 | $64,017 | $2,426,943 |
| Oct-17 2025 | $0.0000000072063590147921 | $0.0000000071321159365131 | $0.0000000081197835837646 | $0.000000007754814084199099 | $70,086 | $2,233,971 |
| Oct-16 2025 | $0.0000000079020750313916 | $0.000000007658799223073401 | $0.000000008154899223536099 | $0.000000007771752589273099 | $64,771 | $2,449,643 |
| Oct-15 2025 | $0.000000007820927235402899 | $0.000000007820927235402899 | $0.0000000087000227913939 | $0.000000008568332688627001 | $63,509 | $2,424,487 |
| Oct-14 2025 | $0.000000008592143250857701 | $0.000000007912495687224899 | $0.0000000093206533226955 | $0.0000000093206533226955 | $63,529 | $2,663,564 |
| Oct-13 2025 | $0.0000000090469771444169 | $0.000000008754835793161299 | $0.000000009521733506276101 | $0.000000009102044492231501 | $62,979 | $2,804,563 |
| Oct-12 2025 | $0.0000000090321497359833 | $0.000000007724674179154299 | $0.000000009347354456202001 | $0.000000007817880686629601 | $71,277 | $2,799,966 |
| Oct-11 2025 | $0.0000000077600017305398 | $0.000000007528425040720601 | $0.000000008400142088201699 | $0.0000000083260587076694 | $89,085 | $2,405,601 |