時価総額 $4.52T 1.08%
ボリューム24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
硬貨 33.323 +1
取引所 885
最後の更新 59 秒 前
Doge 2.0 DOGE2.0

Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000448694252817389 $0.000000000448694252817389 $0.00000000080444803299157 $0.00000000071126078562708 $170,275 -
Oct-03 2025 $0.00000000071764172854113 $0.00000000045958763557562 $0.00000000074532641633486 $0.00000000045958763557562 $59,468 -
Oct-02 2025 $0.00000000045928876735698 $0.00000000036249956396469 $0.00000000045928876735698 $0.0000000003658721742615 $25,371 -
Oct-01 2025 $0.00000000036400027009218 $0.00000000036014547640393 $0.00000000036400027009218 $0.00000000036014547640393 $8,416 -
Sep-30 2025 $0.0000000003556532281685 $0.00000000035437302905942 $0.00000000035582574427861 $0.00000000035437302905942 $18,075 -
Sep-29 2025 $0.00000000035423241343214 $0.00000000034743802174785 $0.00000000035435667220922 $0.00000000034750078479819 $6,912 -
Sep-28 2025 $0.00000000034759546202829 $0.00000000034707983214026 $0.00000000034788589018256 $0.00000000034785258043367 $17,891 -
Sep-27 2025 $0.00000000034783318893312 $0.00000000034752412328851 $0.00000000035092799093991 $0.00000000035084210446573 $18,410 -
Sep-26 2025 $0.0000000003506314734909 $0.00000000035020018133962 $0.00000000035234601163231 $0.00000000035163302699415 $17,883 -
Sep-25 2025 $0.00000000035089920184018 $0.00000000035067754725187 $0.00000000036162354489688 $0.00000000036162354489688 $8,784 -
Sep-24 2025 $0.00000000036119190133278 $0.00000000036100625546414 $0.00000000036186156032529 $0.00000000036162935640673 $15,197 -
Sep-23 2025 $0.00000000036151129707874 $0.00000000036146250287309 $0.00000000036702457817422 $0.00000000036660787734029 $16,770 -
Sep-22 2025 $0.00000000036671496800594 $0.00000000036658329011432 $0.00000000038256900056157 $0.00000000038235199627542 $17,071 -
Sep-21 2025 $0.00000000038279495787255 $0.00000000038095052390536 $0.00000000038308531106349 $0.00000000038106202407813 $17,746 -
Sep-20 2025 $0.00000000038130627112733 $0.0000000003784757485205 $0.00000000038172223768593 $0.00000000037901071261244 $19,241 -

Doge 2.0(DOGE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、823日間分析、06-07-2023日から。