時価総額 $3.20T
-0.59%
ボリューム24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
硬貨
33.889
+1
取引所
885
最後の更新
41 秒 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000015138196154632 | $0.00000000015060083685694 | $0.00000000016477726644893 | $0.00000000015775324947786 | $8,820 | - |
| Dec-30 2025 | $0.00000000016287966365486 | $0.0000000001509366644311 | $0.00000000017060846265581 | $0.00000000017059434863008 | $11,904 | - |
| Dec-29 2025 | $0.00000000017060279260508 | $0.00000000016740212615874 | $0.00000000017466818171915 | $0.00000000016742690974006 | $12,172 | - |
| Dec-28 2025 | $0.00000000016620949805441 | $0.00000000016480376775929 | $0.00000000017226438787449 | $0.00000000017156999592404 | $12,776 | - |
| Dec-27 2025 | $0.0000000001714735988455 | $0.00000000016667074790322 | $0.0000000001714735988455 | $0.00000000016667074790322 | $11,557 | - |
| Dec-26 2025 | $0.00000000017068280998627 | $0.00000000016585875206221 | $0.00000000017068280998627 | $0.00000000016610857129779 | $12,369 | - |
| Dec-25 2025 | $0.00000000016603087127843 | $0.00000000016578374893628 | $0.00000000016621517536033 | $0.00000000016578374893628 | $11,195 | - |
| Dec-24 2025 | $0.00000000016568870762284 | $0.0000000001655918765222 | $0.00000000016614619269535 | $0.0000000001655918765222 | $11,783 | - |
| Dec-23 2025 | $0.00000000016610077389635 | $0.00000000016610077389635 | $0.00000000017228167592097 | $0.00000000017180472969173 | $11,908 | - |
| Dec-22 2025 | $0.00000000017179657939817 | $0.00000000016426329319092 | $0.00000000017240171846285 | $0.00000000016426329319092 | $11,890 | - |
| Dec-21 2025 | $0.00000000016406490165713 | $0.00000000016384009963591 | $0.00000000016433388001992 | $0.00000000016432241276892 | $11,467 | - |
| Dec-20 2025 | $0.00000000016390956973801 | $0.0000000001622722079654 | $0.00000000016673679715024 | $0.00000000016276653973488 | $11,922 | - |
| Dec-19 2025 | $0.00000000016274678383357 | $0.0000000001620396650647 | $0.00000000016283178154092 | $0.00000000016251820203001 | $11,857 | - |
| Dec-18 2025 | $0.00000000016204548079893 | $0.00000000016204093415461 | $0.00000000016777457118667 | $0.00000000016729064962431 | $11,829 | - |
| Dec-17 2025 | $0.00000000016726924158749 | $0.00000000016726924158749 | $0.0000000001717856366669 | $0.00000000017135577065436 | $11,929 | - |