時価総額 $2.66T
6.95%
ボリューム24h $287.34B
8.39%
BTC % 55.07%
1.74%
ETH % 9.76%
2.45%
硬貨
34.307
+7
取引所
885
最後の更新
51 秒 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000060408778047128 | $0.000000000060408778047128 | $0.000000000060885443741155 | $0.000000000060885443741155 | - | - |
| Mar-02 2026 | $0.000000000060885443741155 | $0.000000000057199428117338 | $0.000000000060885443741155 | $0.000000000057199428117338 | - | - |
| Mar-01 2026 | $0.000000000057199428117338 | $0.000000000057199428117338 | $0.000000000057199428117338 | $0.000000000057199428117338 | - | - |
| Feb-28 2026 | $0.000000000057199428117338 | $0.000000000056839505252371 | $0.000000000057199428117338 | $0.000000000056839505252371 | - | - |
| Feb-27 2026 | $0.000000000056839505252371 | $0.000000000056839505252371 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-26 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-25 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-24 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-23 2026 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | $0.000000000057225199973386 | - | - |
| Feb-22 2026 | $0.000000000057225199973386 | $0.000000000056831045960466 | $0.000000000057260405928594 | $0.000000000056982128031857 | - | - |
| Feb-21 2026 | $0.000000000056982128031857 | $0.000000000056982128031857 | $0.000000000056982128031857 | $0.000000000056982128031857 | - | - |
| Feb-20 2026 | $0.000000000056982128031857 | $0.000000000055852606162237 | $0.000000000056982128031857 | $0.000000000055852606162237 | - | - |
| Feb-19 2026 | $0.000000000055852606162237 | $0.000000000055852606162237 | $0.000000000055852606162237 | $0.000000000055852606162237 | - | - |
| Feb-18 2026 | $0.000000000055852606162237 | $0.000000000055852606162237 | $0.000000000057152454250642 | $0.000000000057152454250642 | - | - |
| Feb-17 2026 | $0.000000000057152454250642 | $0.000000000057152454250642 | $0.000000000059347576602315 | $0.000000000059347576602315 | - | - |