時価総額 $2.59T
-0.84%
ボリューム24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
硬貨
34.414
+48
取引所
885
最後の更新
1 分 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000063217696034338 | $0.000000000063217696034338 | $0.000000000064818874007984 | $0.000000000064818874007984 | - | - |
| Mar-22 2026 | $0.000000000064818874007984 | $0.000000000064742570740411 | $0.000000000067265175176182 | $0.000000000067265175176182 | - | - |
| Mar-21 2026 | $0.000000000067265175176182 | $0.000000000065920036228822 | $0.000000000067265175176182 | $0.000000000065920036228822 | - | - |
| Mar-20 2026 | $0.000000000065920036228822 | $0.000000000065920036228822 | $0.000000000065920036228822 | $0.000000000065920036228822 | - | - |
| Mar-19 2026 | $0.000000000065920036228822 | $0.000000000065109222295653 | $0.000000000068990175439117 | $0.000000000068990175439117 | - | - |
| Mar-18 2026 | $0.000000000068990175439117 | $0.000000000068990175439117 | $0.000000000071676467581309 | $0.000000000071676467581309 | - | - |
| Mar-17 2026 | $0.000000000071676467581309 | $0.000000000065208328925537 | $0.000000000071676467581309 | $0.000000000065208328925537 | - | - |
| Mar-16 2026 | $0.000000000065208328925537 | $0.000000000065208328925537 | $0.000000000065208328925537 | $0.000000000065208328925537 | - | - |
| Mar-15 2026 | $0.000000000065208328925537 | $0.000000000063930910777077 | $0.000000000065208328925537 | $0.000000000064482475859176 | - | - |
| Mar-14 2026 | $0.000000000064482475859176 | $0.000000000064482475859176 | $0.000000000064482475859176 | $0.000000000064482475859176 | - | - |
| Mar-13 2026 | $0.000000000064482475859176 | $0.000000000062508265652771 | $0.00000000006650523405976 | $0.000000000062508265652771 | - | - |
| Mar-12 2026 | $0.000000000062508265652771 | $0.000000000062508265652771 | $0.000000000062508265652771 | $0.000000000062508265652771 | - | - |
| Mar-11 2026 | $0.000000000062508265652771 | $0.000000000062508265652771 | $0.000000000062508265652771 | $0.000000000062508265652771 | - | - |
| Mar-10 2026 | $0.000000000062508265652771 | $0.000000000058354815853245 | $0.000000000062508265652771 | $0.000000000058354815853245 | - | - |
| Mar-09 2026 | $0.000000000058354815853245 | $0.000000000058354815853245 | $0.000000000058354815853245 | $0.000000000058354815853245 | - | - |