時価総額 $3.46T
5.14%
ボリューム24h $300.31B
9.42%
BTC % 60.72%
-0.79%
ETH % 8.45%
2.95%
硬貨
32.221
+10
取引所
885
最後の更新
3 秒 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000042633771738117 | $0.00000000039857840714986 | $0.00000000042633771738117 | $0.00000000039891005672449 | $52,851 | - |
| Jun-22 2025 | $0.00000000039853609281587 | $0.00000000039853609281587 | $0.0000000004148319797775 | $0.00000000041452783640535 | $50,233 | - |
| Jun-21 2025 | $0.00000000042884490883583 | $0.00000000042884490883583 | $0.000000000431451880566399 | $0.00000000042887122639852 | $77,824 | - |
| Jun-20 2025 | $0.00000000042877734118615 | $0.00000000042877734118615 | $0.00000000044727263669925 | $0.0000000004466001879601 | $110,451 | - |
| Jun-19 2025 | $0.00000000044665433059406 | $0.00000000044597491826363 | $0.00000000044709878831267 | $0.00000000044641876319332 | $106,133 | - |
| Jun-18 2025 | $0.00000000044624434161472 | $0.00000000044394788895081 | $0.0000000004463790680602 | $0.00000000044613542824959 | $109,051 | - |
| Jun-17 2025 | $0.000000000446178641902649 | $0.00000000044590620562938 | $0.00000000045640584343068 | $0.00000000045632597042005 | $108,671 | - |
| Jun-16 2025 | $0.00000000046177765970881 | $0.00000000044241819208373 | $0.00000000046436468339112 | $0.00000000044253154965294 | $95,682 | - |
| Jun-15 2025 | $0.000000000442428693569429 | $0.000000000442428693569429 | $0.00000000044869696348662 | $0.00000000044705372130298 | $64,396 | - |
| Jun-14 2025 | $0.00000000044665734500035 | $0.00000000044659818887565 | $0.00000000044921755015074 | $0.00000000044916760765364 | $87,252 | - |
| Jun-13 2025 | $0.00000000044923173756276 | $0.00000000044857347390417 | $0.000000000471081857334299 | $0.00000000046919123222438 | $108,924 | - |
| Jun-12 2025 | $0.00000000048200929861023 | $0.00000000048188182552699 | $0.00000000050435672296909 | $0.00000000050395207635536 | $88,978 | - |
| Jun-11 2025 | $0.00000000050460677288672 | $0.00000000049130299141329 | $0.0000000005083439814012 | $0.00000000049338907068772 | $104,237 | - |
| Jun-10 2025 | $0.00000000049355412971514 | $0.000000000474675600049609 | $0.00000000049382214978508 | $0.00000000048203299540577 | $90,037 | - |
| Jun-09 2025 | $0.00000000048501267913408 | $0.00000000045996265400561 | $0.00000000048501267913408 | $0.000000000472072383129569 | $94,679 | - |