時価総額 $3.25T
-1.1%
ボリューム24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00000000010816327496628 | $0.00000000010215996875387 | $0.00000000011505432301857 | $0.00000000011505432301857 | $11,719 | - |
| Jan-20 2026 | $0.00000000011504595762346 | $0.00000000010710097049111 | $0.00000000014212450500643 | $0.0000000001421164166965 | $7,749 | - |
| Jan-19 2026 | $0.00000000014210874357786 | $0.00000000012923354240653 | $0.00000000015223550994961 | $0.00000000014420592090937 | $1,829 | - |
| Jan-18 2026 | $0.00000000014421308094666 | $0.00000000014205254489099 | $0.00000000015329354367878 | $0.00000000014227808916261 | $195 | - |
| Jan-17 2026 | $0.00000000014227832604983 | $0.00000000014166338827038 | $0.00000000015764559419599 | $0.00000000015142692373433 | $1,761 | - |
| Jan-16 2026 | $0.00000000015142512254049 | $0.0000000001514231489208 | $0.00000000016794008590444 | $0.00000000016022265487832 | $954 | - |
| Jan-15 2026 | $0.00000000016023195868926 | $0.00000000016021267676276 | $0.00000000017096252370058 | $0.00000000017096252370058 | $7,293 | - |
| Jan-14 2026 | $0.00000000016661509711832 | $0.00000000016661509711832 | $0.00000000018737296610247 | $0.00000000017518336024555 | $17,001 | - |
| Jan-13 2026 | $0.00000000017399759237985 | $0.00000000016502777989072 | $0.00000000017434710709767 | $0.00000000016503408398236 | $12,043 | - |
| Jan-12 2026 | $0.00000000017033931198013 | $0.00000000016499793651792 | $0.0000000001710108719585 | $0.00000000017096207856012 | $12,436 | - |
| Jan-11 2026 | $0.00000000016973588964821 | $0.00000000016486541967147 | $0.00000000017097075472753 | $0.00000000017052713153685 | $12,016 | - |
| Jan-10 2026 | $0.00000000017051854122566 | $0.00000000016077828626053 | $0.00000000017322975874244 | $0.00000000016397084348837 | $12,223 | - |
| Jan-09 2026 | $0.00000000017057916239098 | $0.00000000015692185041664 | $0.00000000017238093467187 | $0.00000000017064767693767 | $11,495 | - |
| Jan-08 2026 | $0.00000000015795141589409 | $0.00000000015795141589409 | $0.00000000017065420003335 | $0.00000000016714689572546 | $11,042 | - |
| Jan-07 2026 | $0.00000000016419352879952 | $0.00000000016338747068234 | $0.00000000017611739260624 | $0.00000000017611739260624 | $12,055 | - |