時価総額 $3.34T
-2.95%
ボリューム24h $272.25B
-27.31%
BTC % 55.53%
-0.57%
ETH % 11.62%
0.08%
硬貨
30.272
+6
取引所
885
最後の更新
2 分 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000000033918974802723 | $0.0000000033790243835174 | $0.0000000036038077945447 | $0.0000000034123524342633 | $73,610 | - |
| Dec-20 2024 | $0.0000000034014756401014 | $0.000000003214111163944 | $0.0000000036056455324109 | $0.0000000035288594931828 | $83,014 | - |
| Dec-19 2024 | $0.0000000036242361225651 | $0.000000003532600330232499 | $0.0000000038755592818629 | $0.0000000038755592818629 | $68,299 | - |
| Dec-18 2024 | $0.0000000038609287458488 | $0.0000000038609287458488 | $0.0000000041000234305736 | $0.0000000040930190546912 | $68,210 | - |
| Dec-17 2024 | $0.0000000042545730668424 | $0.0000000042356152056689 | $0.0000000043571279680234 | $0.0000000043349684570666 | $61,074 | - |
| Dec-16 2024 | $0.0000000043405523870551 | $0.0000000042501355412387 | $0.000000004343110327134899 | $0.0000000042860541793124 | $59,229 | - |
| Dec-15 2024 | $0.000000004285631201502999 | $0.000000004225182763382 | $0.0000000043863468990654 | $0.0000000043473290930695 | $68,181 | - |
| Dec-14 2024 | $0.0000000043482674463636 | $0.000000004187368245186099 | $0.0000000044804482921884 | $0.0000000044535568991385 | $59,956 | - |
| Dec-13 2024 | $0.0000000044503545869989 | $0.000000004438840043149399 | $0.0000000044791967925567 | $0.0000000044727147166939 | $66,224 | - |
| Dec-12 2024 | $0.0000000044766870406967 | $0.000000004380840454202 | $0.0000000045966590680895 | $0.0000000043814760083579 | $66,050 | - |
| Dec-11 2024 | $0.000000004411530353632199 | $0.0000000040822946343824 | $0.000000004411530353632199 | $0.0000000040969754669004 | $64,917 | - |
| Dec-10 2024 | $0.0000000041282379121464 | $0.0000000040869166866535 | $0.0000000043706263132663 | $0.0000000043706263132663 | $66,753 | - |
| Dec-09 2024 | $0.0000000043445818546973 | $0.0000000043445818546973 | $0.0000000049258916452949 | $0.0000000049241396634322 | $76,146 | - |
| Dec-08 2024 | $0.0000000049242189475196 | $0.0000000048182022371124 | $0.0000000051190193014099 | $0.0000000050019563523085 | $76,173 | - |
| Dec-07 2024 | $0.000000005000772900615 | $0.0000000045174912832431 | $0.000000005000772900615 | $0.0000000045551967671364 | $79,206 | - |