時価総額 $2.49T
1.22%
ボリューム24h $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
硬貨
34.225
+9
取引所
885
最後の更新
2 分 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000055665682682561 | $0.000000000055665682682561 | $0.000000000056782899832854 | $0.000000000056782899832854 | - | - |
| Feb-10 2026 | $0.000000000056782899832854 | $0.000000000056782899832854 | $0.000000000058772834031758 | $0.000000000058772834031758 | - | - |
| Feb-09 2026 | $0.000000000058772834031758 | $0.000000000058772834031758 | $0.000000000058772834031758 | $0.000000000058772834031758 | - | - |
| Feb-08 2026 | $0.000000000058772834031758 | $0.000000000058772834031758 | $0.000000000058772834031758 | $0.000000000058772834031758 | - | - |
| Feb-07 2026 | $0.000000000058772834031758 | $0.000000000058772834031758 | $0.000000000058772834031758 | $0.000000000058772834031758 | - | - |
| Feb-06 2026 | $0.000000000058772834031758 | $0.000000000058772834031758 | $0.000000000061973849116333 | $0.000000000061973849116333 | - | - |
| Feb-05 2026 | $0.000000000061973849116333 | $0.000000000061973849116333 | $0.000000000073333710188562 | $0.000000000073333710188562 | - | - |
| Feb-04 2026 | $0.000000000073333710188562 | $0.000000000073333710188562 | $0.000000000073333710188562 | $0.000000000073333710188562 | - | - |
| Feb-03 2026 | $0.000000000073333710188562 | $0.000000000071110323783138 | $0.000000000073333710188562 | $0.000000000071110323783138 | - | - |
| Feb-02 2026 | $0.000000000071110323783138 | $0.000000000065801433260104 | $0.000000000071572430099015 | $0.000000000065801433260104 | - | - |
| Feb-01 2026 | $0.000000000065328439038638 | $0.000000000065019914490036 | $0.000000000099800943558424 | $0.000000000074067493319863 | $2,089 | - |
| Jan-31 2026 | $0.000000000081624143404291 | $0.000000000073561047288426 | $0.000000000089619471052092 | $0.00000000008547222229853 | $8,994 | - |
| Jan-30 2026 | $0.000000000086360459237702 | $0.000000000078431757100154 | $0.000000000094856405636314 | $0.000000000094848518857987 | $6,078 | - |
| Jan-29 2026 | $0.000000000093843708200635 | $0.000000000075779158840826 | $0.00000000010403475876833 | $0.00000000010403475876833 | $7,062 | - |
| Jan-28 2026 | $0.00000000010404104475218 | $0.00000000010034924773616 | $0.0000000001077609597065 | $0.00000000010775833603018 | $12,374 | - |