時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
1 分 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000003998449109368199 | $0.0000000035903507220231 | $0.0000000042297164120118 | $0.0000000037201619150504 | $179,822 | - |
| Aug-26 2024 | $0.0000000037180321539439 | $0.0000000037004760145903 | $0.000000003878047755915499 | $0.0000000038412145171926 | $103,798 | - |
| Aug-25 2024 | $0.0000000039053205023114 | $0.0000000038179626701028 | $0.0000000041986381400592 | $0.0000000041986381400592 | $121,186 | - |
| Aug-24 2024 | $0.0000000042204084743004 | $0.0000000042070961469167 | $0.0000000048716026066722 | $0.0000000048620944384752 | $145,589 | - |
| Aug-23 2024 | $0.0000000048041891741279 | $0.000000004223476351002599 | $0.0000000050322829629227 | $0.000000004348333751275099 | $351,765 | - |
| Aug-22 2024 | $0.0000000041151669921269 | $0.0000000039177745986551 | $0.0000000042837761046723 | $0.0000000042837761046723 | $221,957 | - |
| Aug-21 2024 | $0.000000004240307119154999 | $0.000000004156828847659699 | $0.0000000047077854548645 | $0.0000000045360060725042 | $181,607 | - |
| Aug-20 2024 | $0.0000000046456274421211 | $0.000000004487146095191199 | $0.0000000053995985562305 | $0.0000000053995985562305 | $300,588 | - |
| Aug-19 2024 | $0.0000000053923663527719 | $0.0000000053923663527719 | $0.0000000064912483592051 | $0.0000000062305398319949 | $311,056 | - |
| Aug-18 2024 | $0.0000000060538672482604 | $0.0000000057699856556882 | $0.0000000074235140978898 | $0.000000006887904451888 | $518,209 | - |
| Aug-17 2024 | $0.0000000073642348361707 | $0.0000000062130339247026 | $0.0000000075332739827678 | $0.0000000062130339247026 | $691,510 | - |
| Aug-16 2024 | $0.0000000057041421997386 | $0.000000003896481617704999 | $0.0000000068646278546312 | $0.000000003896481617704999 | $879,778 | - |
| Aug-15 2024 | $0.000000003955391981055 | $0.0000000026128061420253 | $0.0000000044435052490249 | $0.0000000026165143440873 | $1,141,168 | - |
| Aug-14 2024 | $0.0000000026436454253944 | $0.0000000026082024104806 | $0.000000002816682554524 | $0.0000000027233713934205 | $164,239 | - |
| Aug-13 2024 | $0.0000000027391017062151 | $0.0000000026095595373142 | $0.0000000027461146086068 | $0.0000000026918100703783 | $111,161 | - |