時価総額 $2.27T
1.56%
ボリューム24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
硬貨
28.996
+20
取引所
885
最後の更新
1 分 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000050676813051981 | $0.0000000050559778091944 | $0.0000000052320430165969 | $0.0000000051810888448743 | $7,539 | - |
| Oct-02 2024 | $0.0000000051602776146048 | $0.0000000051602776146048 | $0.0000000054562080554806 | $0.0000000053013987085378 | $15,571 | - |
| Oct-01 2024 | $0.0000000052365628975348 | $0.0000000052365628975348 | $0.0000000059381060651516 | $0.0000000057936619654055 | $17,448 | - |
| Sep-30 2024 | $0.0000000057949157874621 | $0.0000000056381062140853 | $0.00000000600467843959 | $0.00000000600467843959 | $24,225 | - |
| Sep-29 2024 | $0.0000000060328826093393 | $0.0000000059675135387969 | $0.0000000060828175680368 | $0.0000000060828175680368 | $17,286 | - |
| Sep-28 2024 | $0.0000000060725014333677 | $0.0000000060214358898306 | $0.0000000061988161289811 | $0.0000000060214358898306 | $16,994 | - |
| Sep-27 2024 | $0.0000000059371358608313 | $0.0000000058165407841316 | $0.0000000059730937248303 | $0.0000000058314160316639 | $17,670 | - |
| Sep-26 2024 | $0.0000000058162959622502 | $0.0000000056995207522825 | $0.0000000060740379788521 | $0.0000000058138473973951 | $19,100 | - |
| Sep-25 2024 | $0.0000000058204655855649 | $0.0000000058204655855649 | $0.0000000061554652262495 | $0.0000000061554652262495 | $23,085 | - |
| Sep-24 2024 | $0.0000000061600464925026 | $0.0000000060831025347212 | $0.0000000062928183475295 | $0.0000000062928183475295 | $22,054 | - |
| Sep-23 2024 | $0.0000000063542329839513 | $0.0000000059427595742306 | $0.0000000066284121530905 | $0.0000000059427595742306 | $67,896 | - |
| Sep-22 2024 | $0.0000000059414028433779 | $0.0000000059318016161932 | $0.0000000060439031288189 | $0.0000000059983060629358 | $18,487 | - |
| Sep-21 2024 | $0.0000000059779513834435 | $0.0000000059779513834435 | $0.0000000061758288376959 | $0.0000000061728273099351 | $15,613 | - |
| Sep-20 2024 | $0.000000006171373522276 | $0.0000000061062979837864 | $0.000000006329299257117 | $0.0000000062790933349994 | $20,052 | - |
| Sep-19 2024 | $0.0000000062888218704956 | $0.0000000061376570543634 | $0.0000000065758921416871 | $0.000000006553185647684801 | $66,880 | - |