時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
16 秒 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000036597869294098 | $0.0000000035223791859046 | $0.0000000037024112386186 | $0.0000000035322263694174 | $64,586 | - |
| Nov-04 2024 | $0.0000000035252103571381 | $0.0000000035252103571381 | $0.0000000037403193369696 | $0.0000000037403193369696 | $60,125 | - |
| Nov-03 2024 | $0.0000000037415294750673 | $0.0000000034717103960983 | $0.0000000037415294750673 | $0.0000000034879085579476 | $78,858 | - |
| Nov-02 2024 | $0.0000000034888040048588 | $0.0000000034875894487652 | $0.000000003791358928239799 | $0.000000003791358928239799 | $60,757 | - |
| Nov-01 2024 | $0.0000000037954068651373 | $0.000000003794142238867799 | $0.0000000038701444398919 | $0.0000000038701444398919 | $62,257 | - |
| Oct-31 2024 | $0.0000000038744360499868 | $0.0000000038694486811752 | $0.0000000040522394343025 | $0.0000000040451323010848 | $58,959 | - |
| Oct-30 2024 | $0.0000000040439734393486 | $0.0000000040439734393486 | $0.0000000042493596657834 | $0.0000000042485986505569 | $76,641 | - |
| Oct-29 2024 | $0.0000000042498310562499 | $0.0000000040106852842226 | $0.0000000043114984708005 | $0.0000000040106852842226 | $65,147 | - |
| Oct-28 2024 | $0.000000004034816359833699 | $0.000000004030158977543799 | $0.0000000040733606893506 | $0.0000000040640723509813 | $62,856 | - |
| Oct-27 2024 | $0.0000000040591034343131 | $0.0000000038897488192855 | $0.0000000040591034343131 | $0.000000003892820032741 | $66,482 | - |
| Oct-26 2024 | $0.000000003893444224602699 | $0.000000003793147425376899 | $0.000000003893444224602699 | $0.0000000038172582256709 | $64,320 | - |
| Oct-25 2024 | $0.000000003884520945375 | $0.000000003859127248813 | $0.0000000040243388483067 | $0.0000000038627364431923 | $68,305 | - |
| Oct-24 2024 | $0.0000000038623681969375 | $0.0000000038392561345474 | $0.000000004001173659148 | $0.0000000039177687193463 | $60,714 | - |
| Oct-23 2024 | $0.0000000039204971872597 | $0.0000000038885600245904 | $0.0000000042882451404044 | $0.000000004231353411094 | $77,805 | - |
| Oct-22 2024 | $0.0000000042331772860386 | $0.0000000042288433804543 | $0.0000000043496658241985 | $0.0000000043089377606129 | $67,028 | - |