時価総額 $2.54T
-1.49%
ボリューム24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
硬貨
28.212
+23
取引所
885
最後の更新
11 秒 前
Doge 2.0 (DOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000040764143728349 | $0.0000000040164838281809 | $0.0000000041564209382382 | $0.0000000041054848837968 | $91,610 | - |
| Jul-22 2024 | $0.000000004110372975568199 | $0.000000004110372975568199 | $0.000000004283542731757499 | $0.000000004283542731757499 | $85,083 | - |
| Jul-21 2024 | $0.000000004308160545239 | $0.0000000041419724337514 | $0.0000000043177820419769 | $0.000000004186744295231199 | $89,329 | - |
| Jul-20 2024 | $0.0000000041619284286168 | $0.0000000040941130696342 | $0.0000000042115475553712 | $0.000000004116234302526599 | $88,793 | - |
| Jul-19 2024 | $0.0000000041186573299874 | $0.000000003915732212633 | $0.0000000041617563906304 | $0.0000000040566571078159 | $120,338 | - |
| Jul-18 2024 | $0.000000004043141431356799 | $0.000000003997919174602199 | $0.0000000044511515023143 | $0.000000004091427470813999 | $136,319 | - |
| Jul-17 2024 | $0.0000000040364822157422 | $0.0000000038569270456106 | $0.000000004151362861491999 | $0.0000000038569270456106 | $124,795 | - |
| Jul-16 2024 | $0.0000000038415263781575 | $0.0000000037256420195026 | $0.0000000038640505309161 | $0.000000003850273036582899 | $105,595 | - |
| Jul-15 2024 | $0.000000003824659417993799 | $0.0000000035326336289524 | $0.000000003824659417993799 | $0.0000000035326336289524 | $89,108 | - |
| Jul-14 2024 | $0.0000000035414677478909 | $0.0000000034683906580492 | $0.0000000036984591996417 | $0.0000000036949050438566 | $83,302 | - |
| Jul-13 2024 | $0.0000000036973589338794 | $0.0000000036769065429135 | $0.0000000037150037131969 | $0.0000000037073447455654 | $57,495 | - |
| Jul-12 2024 | $0.0000000036989194887654 | $0.0000000036790740277032 | $0.000000003811180869696599 | $0.0000000038045929307749 | $77,141 | - |
| Jul-11 2024 | $0.000000003811195178489799 | $0.000000003811195178489799 | $0.000000003885660075155499 | $0.000000003885660075155499 | $77,467 | - |
| Jul-10 2024 | $0.000000003890386683098799 | $0.0000000038575422323089 | $0.000000003940125722609899 | $0.0000000038720674722184 | $75,332 | - |
| Jul-09 2024 | $0.0000000038765163375334 | $0.0000000038765163375334 | $0.0000000040858511972455 | $0.000000004016118016420899 | $87,349 | - |