時価総額 $3.31T
-0.16%
ボリューム24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
硬貨
33.984
+75
取引所
885
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000000004075252266 | $0.000000000000003593148666 | $0.000000000000004075252266 | $0.000000000000004035849314 | - | - |
| Jan-07 2026 | $0.000000000000004035849314 | $0.00000000000000399596479 | $0.000000000000004354859343 | $0.000000000000004354859343 | - | - |
| Jan-06 2026 | $0.000000000000004508054 | $0.000000000000004111080297 | $0.000000000000004508054 | $0.000000000000004132300619 | - | - |
| Jan-05 2026 | $0.000000000000004132300619 | $0.000000000000003795142816 | $0.00000000000000507154357 | $0.000000000000004305332893 | $45 | - |
| Jan-04 2026 | $0.000000000000004305332893 | $0.000000000000002678216855 | $0.000000000000004305332893 | $0.000000000000002678216855 | - | - |
| Jan-03 2026 | $0.000000000000002678216855 | $0.000000000000002632432605 | $0.000000000000002765524767 | $0.000000000000002632432605 | - | - |
| Jan-02 2026 | $0.000000000000002632432605 | $0.000000000000001934238525 | $0.000000000000002818440547 | $0.000000000000001934238525 | - | - |
| Jan-01 2026 | $0.000000000000001934238525 | $0.000000000000001678637743 | $0.000000000000004039240444 | $0.000000000000004039240444 | $88 | - |
| Dec-31 2025 | $0.000000000000004039240444 | $0.00000000000000329307363 | $0.000000000000004396636152 | $0.000000000000004396636152 | - | - |
| Dec-30 2025 | $0.000000000000004396636152 | $0.000000000000002908480894 | $0.000000000000004855960491 | $0.000000000000003032793676 | - | - |
| Dec-29 2025 | $0.000000000000003032793676 | $0.000000000000003032793676 | $0.000000000000003468900503 | $0.00000000000000325913064 | - | - |
| Dec-28 2025 | $0.000000000000003635367948 | $0.000000000000001650402011 | $0.000000000000006066997275 | $0.000000000000001650402011 | - | - |
| Dec-27 2025 | $0.000000000000001650402011 | $0.000000000000001650402011 | $0.000000000000004956880955 | $0.000000000000002552392 | $75 | - |
| Dec-26 2025 | $0.000000000000002552392 | $0.000000000000001446943963 | $0.000000000000005495035727 | $0.000000000000001446943963 | - | - |
| Dec-25 2025 | $0.000000000000001446943963 | $0.000000000000000904686629 | $0.000000000000002343133576 | $0.000000000000000904686629 | - | - |