時価総額 $3.12T
-5.95%
ボリューム24h $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
硬貨
33.840
+10
取引所
885
最後の更新
3 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000000000000908519913 | $0.000000000000000908519913 | $0.000000000000002122827742 | $0.000000000000001824004372 | $167 | - |
| Dec-16 2025 | $0.000000000000001824004372 | $0.000000000000000725067863 | $0.000000000000003036423287 | $0.000000000000000881638868 | $162 | - |
| Dec-15 2025 | $0.000000000000001094255164 | $0.000000000000000869467212 | $0.000000000000001524580434 | $0.000000000000001524580434 | - | - |
| Dec-14 2025 | $0.000000000000001524580434 | $0.000000000000001102273499 | $0.000000000000001524580434 | $0.000000000000001102273499 | - | - |
| Dec-13 2025 | $0.000000000000001102273499 | $0.000000000000000915203886 | $0.000000000000001209429271 | $0.000000000000001209429271 | - | - |
| Dec-12 2025 | $0.000000000000001209429271 | $0.00000000000000115093515 | $0.000000000000001272512535 | $0.00000000000000115093515 | - | - |
| Dec-11 2025 | $0.00000000000000115093515 | $0.00000000000000115093515 | $0.000000000000001960944856 | $0.000000000000001259139503 | - | - |
| Dec-10 2025 | $0.000000000000001259139503 | $0.00000000000000098619526 | $0.000000000000002186199649 | $0.000000000000001380319847 | - | - |
| Dec-09 2025 | $0.000000000000001380319847 | $0.000000000000001193553462 | $0.00000000000000179338319 | $0.0000000000000014168634 | - | - |
| Dec-08 2025 | $0.0000000000000014168634 | $0.000000000000001137141292 | $0.000000000000001457399659 | $0.000000000000001137141292 | - | - |
| Dec-07 2025 | $0.000000000000001137141292 | $0.000000000000001044210175 | $0.00000000000000204840849 | $0.000000000000002030005421 | - | - |
| Dec-06 2025 | $0.000000000000002030005421 | $0.000000000000001555586573 | $0.000000000000002699373424 | $0.000000000000001985537183 | $212 | - |
| Dec-05 2025 | $0.000000000000002188419983 | $0.000000000000002188419983 | $0.000000000000036576456741 | $0.000000000000036576456741 | $1,041 | - |
| Dec-04 2025 | $0.000000000000036576456741 | $0.000000000000036537260293 | $0.000000000000037196920713 | $0.000000000000036537260293 | - | - |
| Dec-03 2025 | $0.000000000000036537260293 | $0.000000000000035487300947 | $0.000000000000036537260293 | $0.000000000000035487300947 | - | - |