時価総額 $3.33T
3.55%
ボリューム24h $295.54B
7.33%
BTC % 54.61%
1.15%
ETH % 10.96%
-0.18%
硬貨
33.713
+5
取引所
885
最後の更新
3 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.000000000000036898220246 | $0.000000000000036460541561 | $0.000000000000037192624116 | $0.000000000000037169120961 | - | - |
| Nov-25 2025 | $0.000000000000036620814754 | $0.00000000000003657940985 | $0.000000000000037195405529 | $0.000000000000036884985849 | - | - |
| Nov-24 2025 | $0.000000000000037335577805 | $0.00000000000003586107885 | $0.000000000000037335577805 | $0.000000000000036198763642 | - | - |
| Nov-23 2025 | $0.000000000000036198763642 | $0.000000000000035666159166 | $0.000000000000036445582051 | $0.000000000000035666159166 | - | - |
| Nov-22 2025 | $0.000000000000035460491255 | $0.000000000000034759163835 | $0.000000000000036059482613 | $0.000000000000034759163835 | - | - |
| Nov-21 2025 | $0.000000000000034759163835 | $0.000000000000034759163835 | $0.000000000000038505356039 | $0.000000000000038505356039 | - | - |
| Nov-20 2025 | $0.000000000000038505356039 | $0.000000000000038032146785 | $0.000000000000040013627536 | $0.000000000000039195363287 | - | - |
| Nov-19 2025 | $0.000000000000038390490376 | $0.000000000000038390490376 | $0.000000000000041428991455 | $0.000000000000040783632866 | - | - |
| Nov-18 2025 | $0.000000000000040783632866 | $0.000000000000039412335665 | $0.000000000000040783632866 | $0.000000000000039897565339 | - | - |
| Nov-17 2025 | $0.000000000000039897565339 | $0.00000000000003962698929 | $0.00000000000005007724089 | $0.00000000000005007724089 | $1,060 | - |
| Nov-16 2025 | $0.000000000000051188117105 | $0.000000000000051188117105 | $0.000000000000055761185395 | $0.000000000000055761185395 | $527 | - |
| Nov-15 2025 | $0.000000000000056117832871 | $0.000000000000055222681049 | $0.000000000000056117832871 | $0.000000000000055715427381 | - | - |
| Nov-14 2025 | $0.0000000000000558735593 | $0.000000000000055807879112 | $0.000000000000070142130053 | $0.000000000000069745675216 | $1,713 | - |
| Nov-13 2025 | $0.000000000000076528742426 | $0.000000000000076513075186 | $0.000000000000088546891247 | $0.000000000000076701853066 | $1,615 | - |
| Nov-12 2025 | $0.000000000000077393732949 | $0.000000000000076038569163 | $0.000000000000079167097354 | $0.000000000000076564386139 | $426 | - |