時価総額 $2.48T
-1.81%
ボリューム24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
硬貨
34.441
+4
取引所
885
最後の更新
31 秒 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000000000000003696217747 | $0.000000000000003696217747 | $0.000000000000003696217747 | $0.000000000000003696217747 | - | - |
| Mar-29 2026 | $0.000000000000003696217747 | $0.000000000000003696217747 | $0.000000000000003696217747 | $0.000000000000003696217747 | - | - |
| Mar-28 2026 | $0.000000000000003696217747 | $0.000000000000003580244891 | $0.000000000000003696217747 | $0.000000000000003580244891 | - | - |
| Mar-27 2026 | $0.000000000000003580244891 | $0.00000000000000350560529 | $0.000000000000003694215993 | $0.000000000000003694215993 | - | - |
| Mar-26 2026 | $0.000000000000003694215993 | $0.000000000000003694215993 | $0.000000000000005604423978 | $0.000000000000003805900406 | - | - |
| Mar-25 2026 | $0.000000000000003805900406 | $0.000000000000003805900406 | $0.000000000000003881691881 | $0.000000000000003881691881 | - | - |
| Mar-24 2026 | $0.000000000000003881691881 | $0.000000000000003881691881 | $0.000000000000004128268829 | $0.000000000000003931730464 | - | - |
| Mar-23 2026 | $0.000000000000003931730464 | $0.000000000000003931730464 | $0.000000000000003931730464 | $0.000000000000003931730464 | - | - |
| Mar-22 2026 | $0.000000000000003931730464 | $0.000000000000003931730464 | $0.000000000000003931730464 | $0.000000000000003931730464 | - | - |
| Mar-21 2026 | $0.000000000000003931730464 | $0.000000000000003931730464 | $0.000000000000003938922838 | $0.000000000000003938922838 | - | - |
| Mar-20 2026 | $0.000000000000003938922838 | $0.000000000000003938922838 | $0.000000000000004003450011 | $0.000000000000004003450011 | - | - |
| Mar-19 2026 | $0.000000000000004003450011 | $0.000000000000004003450011 | $0.000000000000004003450011 | $0.000000000000004003450011 | - | - |
| Mar-18 2026 | $0.000000000000004003450011 | $0.000000000000004003450011 | $0.000000000000004217632925 | $0.000000000000004217632925 | - | - |
| Mar-17 2026 | $0.000000000000004217632925 | $0.000000000000004217632925 | $0.000000000000004739218228 | $0.000000000000004739218228 | - | - |
| Mar-16 2026 | $0.000000000000004739218228 | $0.000000000000004739218228 | $0.000000000000004739218228 | $0.000000000000004739218228 | - | - |