時価総額 $3.10T
-5.66%
ボリューム24h $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
硬貨
34.150
+19
取引所
885
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000000006488824785 | $0.000000000000004927337004 | $0.000000000000006488824785 | $0.000000000000004927337004 | - | - |
| Jan-27 2026 | $0.000000000000004927337004 | $0.000000000000004206945217 | $0.000000000000004927337004 | $0.000000000000004206945217 | - | - |
| Jan-26 2026 | $0.000000000000003533328295 | $0.000000000000003533328295 | $0.000000000000006672971006 | $0.00000000000000382821726 | - | - |
| Jan-25 2026 | $0.000000000000006507434056 | $0.000000000000005097718232 | $0.000000000000006507434056 | $0.000000000000005796543659 | - | - |
| Jan-24 2026 | $0.000000000000005796543659 | $0.00000000000000394633542 | $0.000000000000005954153158 | $0.000000000000005648721843 | - | - |
| Jan-23 2026 | $0.000000000000003534524042 | $0.000000000000001754490429 | $0.000000000000004394038602 | $0.000000000000002603342915 | - | - |
| Jan-22 2026 | $0.000000000000002603342915 | $0.000000000000002236612777 | $0.000000000000003937921634 | $0.00000000000000299538865 | - | - |
| Jan-21 2026 | $0.00000000000000299538865 | $0.000000000000002084029019 | $0.000000000000004616618664 | $0.000000000000004317545492 | $31 | - |
| Jan-20 2026 | $0.000000000000004464114554 | $0.000000000000002064366345 | $0.000000000000004464114554 | $0.000000000000002483564953 | $38 | - |
| Jan-19 2026 | $0.000000000000002483564953 | $0.00000000000000231715574 | $0.000000000000002483564953 | $0.00000000000000231715574 | - | - |
| Jan-18 2026 | $0.00000000000000231715574 | $0.00000000000000231715574 | $0.000000000000003121122584 | $0.000000000000002808030732 | - | - |
| Jan-17 2026 | $0.000000000000002808030732 | $0.000000000000002549203821 | $0.000000000000003503419044 | $0.000000000000003503419044 | - | - |
| Jan-16 2026 | $0.000000000000003503419044 | $0.000000000000003503419044 | $0.000000000000003526333851 | $0.000000000000003526333851 | - | - |
| Jan-15 2026 | $0.000000000000005041794337 | $0.000000000000003127910458 | $0.000000000000006336966486 | $0.00000000000000322914775 | $20 | - |
| Jan-14 2026 | $0.00000000000000322914775 | $0.000000000000001976742084 | $0.000000000000003662438415 | $0.000000000000003662438415 | - | - |