時価総額 $2.46T
-2.03%
ボリューム24h $160.48B
-5.37%
BTC % 53.65%
-0.22%
ETH % 9.46%
-0.52%
硬貨
34.238
+1
取引所
885
最後の更新
3 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000003856631727 | $0.000000000000003856631727 | $0.000000000000003856631727 | $0.000000000000003856631727 | - | - |
| Feb-16 2026 | $0.000000000000002876690917 | $0.000000000000001818163358 | $0.000000000000004043796216 | $0.000000000000003686871201 | - | - |
| Feb-15 2026 | $0.000000000000003686871201 | $0.000000000000003470595918 | $0.000000000000004164625841 | $0.000000000000004164625841 | - | - |
| Feb-14 2026 | $0.000000000000004164625841 | $0.000000000000004164625841 | $0.000000000000004653287766 | $0.000000000000004413061424 | - | - |
| Feb-13 2026 | $0.000000000000004413061424 | $0.000000000000003925598558 | $0.000000000000004413061424 | $0.000000000000004262702848 | $3 | - |
| Feb-12 2026 | $0.000000000000004262702848 | $0.000000000000003685500014 | $0.000000000000004779021845 | $0.000000000000004480335102 | - | - |
| Feb-11 2026 | $0.00000000000000573396165 | $0.000000000000003081176897 | $0.00000000000000573396165 | $0.000000000000003746697967 | $26 | - |
| Feb-10 2026 | $0.000000000000003746697967 | $0.000000000000002564820945 | $0.000000000000005731725962 | $0.000000000000003902013651 | $34 | - |
| Feb-09 2026 | $0.000000000000003902013651 | $0.000000000000002980465479 | $0.000000000000004219395278 | $0.000000000000003390563377 | - | - |
| Feb-08 2026 | $0.000000000000003390563377 | $0.000000000000002596973088 | $0.000000000000003477339918 | $0.000000000000003477339918 | $16 | - |
| Feb-07 2026 | $0.000000000000003645891171 | $0.000000000000003645891171 | $0.000000000000003960334035 | $0.000000000000003960334035 | - | - |
| Feb-06 2026 | $0.000000000000003960334035 | $0.000000000000003470626782 | $0.000000000000003960334035 | $0.000000000000003470626782 | - | - |
| Feb-05 2026 | $0.000000000000003794610004 | $0.000000000000002949351325 | $0.000000000000004397128859 | $0.000000000000004397128859 | - | - |
| Feb-04 2026 | $0.000000000000004668783717 | $0.00000000000000428544339 | $0.000000000000004668783717 | $0.00000000000000428544339 | - | - |
| Feb-03 2026 | $0.00000000000000428544339 | $0.00000000000000428544339 | $0.000000000000004959793642 | $0.000000000000004959793642 | - | - |