時価総額 $2.56T
0.98%
ボリューム24h $228.56B
0.94%
BTC % 54.61%
0.62%
ETH % 9.59%
-0.52%
硬貨
34.325
+4
取引所
885
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000002660558671 | $0.000000000000002436662199 | $0.000000000000002660558671 | $0.000000000000002436662199 | - | - |
| Mar-08 2026 | $0.000000000000002436662199 | $0.000000000000002372719894 | $0.000000000000002436662199 | $0.000000000000002372719894 | - | - |
| Mar-07 2026 | $0.000000000000002372719894 | $0.000000000000002126181115 | $0.000000000000002372719894 | $0.000000000000002126181115 | - | - |
| Mar-06 2026 | $0.000000000000002126181115 | $0.000000000000002126181115 | $0.000000000000002554568341 | $0.000000000000002554568341 | - | - |
| Mar-05 2026 | $0.000000000000002873603583 | $0.000000000000001961039537 | $0.000000000000003687940874 | $0.000000000000003687940874 | - | - |
| Mar-04 2026 | $0.000000000000002622816914 | $0.000000000000002622816914 | $0.00000000000000384830316 | $0.000000000000003764960967 | $10 | - |
| Mar-03 2026 | $0.000000000000003764960967 | $0.000000000000003075817955 | $0.000000000000007362376435 | $0.000000000000004008214154 | - | - |
| Mar-02 2026 | $0.000000000000004008214154 | $0.000000000000003679825871 | $0.000000000000004008214154 | $0.000000000000003679825871 | - | - |
| Mar-01 2026 | $0.000000000000003679825871 | $0.000000000000001737792917 | $0.000000000000008505890102 | $0.000000000000001737792917 | - | - |
| Feb-28 2026 | $0.000000000000001737792917 | $0.000000000000001023521897 | $0.000000000000002346783814 | $0.000000000000002346783814 | - | - |
| Feb-27 2026 | $0.000000000000003000912831 | $0.000000000000001991397361 | $0.000000000000003109860897 | $0.000000000000003109860897 | - | - |
| Feb-26 2026 | $0.000000000000003109860897 | $0.000000000000003109860897 | $0.000000000000003807714439 | $0.000000000000003807714439 | - | - |
| Feb-25 2026 | $0.000000000000003807714439 | $0.000000000000002674226748 | $0.000000000000003807714439 | $0.000000000000002674226748 | - | - |
| Feb-24 2026 | $0.000000000000002674226748 | $0.000000000000002029529522 | $0.000000000000003667477181 | $0.000000000000003392646298 | $27 | - |
| Feb-23 2026 | $0.000000000000003392646298 | $0.000000000000003392646298 | $0.000000000000005941613548 | $0.000000000000004567896379 | $43 | - |