時価総額 $2.43T
0.5%
ボリューム24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
48 秒 前
Dog Wif Nunchucks (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00018725 | $0.00018725 | $0.00023147 | $0.00022927 | - | - |
| Feb-27 2026 | $0.00022927 | $0.00022927 | $0.000251 | $0.00024283 | - | - |
| Feb-26 2026 | $0.00024283 | $0.00024283 | $0.00024556 | $0.00024379 | - | - |
| Feb-25 2026 | $0.00024899 | $0.00022414 | $0.00025097 | $0.00022414 | $351 | - |
| Feb-24 2026 | $0.00022414 | $0.00022414 | $0.00024754 | $0.00024587 | - | - |
| Feb-23 2026 | $0.00024562 | $0.00024562 | $0.00026409 | $0.00026328 | $479 | - |
| Feb-22 2026 | $0.00026328 | $0.00026273 | $0.00029401 | $0.00029401 | - | - |
| Feb-21 2026 | $0.00029401 | $0.00023791 | $0.00029647 | $0.00023791 | - | - |
| Feb-20 2026 | $0.00023791 | $0.000217 | $0.00024487 | $0.00022289 | $380 | - |
| Feb-19 2026 | $0.00022356 | $0.00019836 | $0.00023943 | $0.00019836 | $150 | - |
| Feb-18 2026 | $0.00019836 | $0.00019836 | $0.00021203 | $0.00021203 | - | - |
| Feb-17 2026 | $0.00021203 | $0.00021203 | $0.00022243 | $0.00022243 | - | - |
| Feb-16 2026 | $0.00022015 | $0.00022015 | $0.00022015 | $0.00022015 | - | - |
| Feb-15 2026 | $0.00022015 | $0.00021672 | $0.00023126 | $0.00023126 | - | - |
| Feb-14 2026 | $0.00021499 | $0.00021499 | $0.00021499 | $0.00021499 | - | - |