時価総額 $3.36T
-0.19%
ボリューム24h $184.47B
-0.08%
BTC % 54.92%
-0.05%
ETH % 11.43%
-0.78%
硬貨
34.065
+7
取引所
885
最後の更新
6 秒 前
Dog Wif Nunchucks (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00040396 | $0.00040132 | $0.00043748 | $0.00043748 | - | - |
| Jan-18 2026 | $0.00043748 | $0.00041793 | $0.00048783 | $0.00048783 | $634 | - |
| Jan-17 2026 | $0.00048783 | $0.00048308 | $0.00049217 | $0.00048877 | - | - |
| Jan-16 2026 | $0.00048869 | $0.00046553 | $0.00053732 | $0.00053732 | $924 | - |
| Jan-15 2026 | $0.00047164 | $0.00046518 | $0.00053486 | $0.00053486 | $4,637 | - |
| Jan-14 2026 | $0.00053504 | $0.00045178 | $0.00053619 | $0.00045178 | $5,429 | - |
| Jan-13 2026 | $0.00045184 | $0.00038074 | $0.00045184 | $0.00038074 | $4,465 | - |
| Jan-12 2026 | $0.00038071 | $0.00037829 | $0.00040777 | $0.00040764 | $3,569 | - |
| Jan-11 2026 | $0.00040753 | $0.00040752 | $0.00042798 | $0.00042798 | $3,650 | - |
| Jan-10 2026 | $0.000428 | $0.00036538 | $0.00042838 | $0.0004266 | $4,052 | - |
| Jan-09 2026 | $0.00042664 | $0.00032445 | $0.00046422 | $0.00046398 | $5,484 | - |
| Jan-08 2026 | $0.00046396 | $0.00046311 | $0.00048936 | $0.00048846 | $4,498 | - |
| Jan-07 2026 | $0.0004884 | $0.00046423 | $0.00054541 | $0.00053304 | $5,185 | - |
| Jan-06 2026 | $0.00053584 | $0.00041199 | $0.00087759 | $0.00043711 | $10,759 | - |
| Jan-05 2026 | $0.0004371 | $0.00041882 | $0.00048107 | $0.00048105 | $4,163 | - |