時価総額 $3.19T
-0.05%
ボリューム24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
硬貨
33.884
+11
取引所
885
最後の更新
1 分 前
Dog Wif Nunchucks (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00036589 | $0.00036045 | $0.00040947 | $0.00040947 | $3,598 | - |
| Dec-28 2025 | $0.00040759 | $0.00038902 | $0.00042831 | $0.00038908 | $3,841 | - |
| Dec-27 2025 | $0.00039102 | $0.00039102 | $0.00039908 | $0.00039727 | $3,423 | - |
| Dec-26 2025 | $0.00039729 | $0.00038772 | $0.00040003 | $0.00038785 | $4,509 | - |
| Dec-25 2025 | $0.00038787 | $0.00038703 | $0.00038791 | $0.00038703 | $3,620 | - |
| Dec-24 2025 | $0.00038708 | $0.00038644 | $0.00039199 | $0.0003919 | $3,343 | - |
| Dec-23 2025 | $0.00039198 | $0.00038746 | $0.00039199 | $0.00039026 | $3,463 | - |
| Dec-22 2025 | $0.00039027 | $0.00035648 | $0.00039704 | $0.00036121 | $3,423 | - |
| Dec-21 2025 | $0.00036126 | $0.00035352 | $0.00036437 | $0.00035681 | $3,238 | - |
| Dec-20 2025 | $0.00035689 | $0.00034951 | $0.0003659 | $0.00035218 | $4,269 | - |
| Dec-19 2025 | $0.00035925 | $0.00035495 | $0.00035925 | $0.00035502 | $3,117 | - |
| Dec-18 2025 | $0.00035501 | $0.00033799 | $0.00036848 | $0.00036848 | $3,472 | - |
| Dec-17 2025 | $0.0003685 | $0.00036679 | $0.00038984 | $0.00038911 | $3,548 | - |
| Dec-16 2025 | $0.00038918 | $0.00034044 | $0.00040436 | $0.00034044 | $4,912 | - |
| Dec-15 2025 | $0.00034695 | $0.00034695 | $0.00042445 | $0.00041638 | $4,364 | - |