時価総額 $2.62T
-1.51%
ボリューム24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Dog Wif Nunchucks (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00018211 | $0.00017798 | $0.00018211 | $0.00017876 | - | - |
| Apr-10 2026 | $0.00017876 | $0.00017151 | $0.00017876 | $0.00017543 | $34 | - |
| Apr-09 2026 | $0.00017543 | $0.00017543 | $0.00017543 | $0.00017543 | - | - |
| Apr-08 2026 | $0.00017543 | $0.00017486 | $0.00017543 | $0.00017486 | - | - |
| Apr-07 2026 | $0.00017877 | $0.00016843 | $0.00017877 | $0.00017285 | $39 | - |
| Apr-06 2026 | $0.00017285 | $0.00016664 | $0.00017285 | $0.00016664 | - | - |
| Apr-05 2026 | $0.00016664 | $0.00016512 | $0.00016835 | $0.00016835 | - | - |
| Apr-04 2026 | $0.00016835 | $0.00016672 | $0.00016835 | $0.00016672 | - | - |
| Apr-03 2026 | $0.00016672 | $0.0001648 | $0.00017019 | $0.0001648 | $26 | - |
| Apr-02 2026 | $0.0001648 | $0.0001648 | $0.0001742 | $0.0001742 | - | - |
| Apr-01 2026 | $0.0001742 | $0.0001742 | $0.0001742 | $0.0001742 | - | - |
| Mar-31 2026 | $0.0001742 | $0.0001742 | $0.00017859 | $0.00017859 | - | - |
| Mar-30 2026 | $0.00017859 | $0.00017411 | $0.00017859 | $0.00017411 | - | - |
| Mar-29 2026 | $0.00017411 | $0.00017411 | $0.00017726 | $0.00017726 | - | - |
| Mar-28 2026 | $0.00017726 | $0.0001766 | $0.0001838 | $0.0001766 | - | - |