時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
33 秒 前
Dog Wif Nunchucks (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00201501 | $0.00201501 | $0.00219599 | $0.00214629 | $7,042 | - |
| Nov-01 2024 | $0.00215542 | $0.00215268 | $0.00227961 | $0.00227961 | $4,411 | - |
| Oct-31 2024 | $0.00226453 | $0.00225455 | $0.00237662 | $0.00234235 | $5,163 | - |
| Oct-30 2024 | $0.00234561 | $0.00234561 | $0.00245499 | $0.00240699 | $3,421 | - |
| Oct-29 2024 | $0.0024113 | $0.00225754 | $0.0024113 | $0.00225754 | $15,480 | - |
| Oct-28 2024 | $0.00225557 | $0.0021654 | $0.00229863 | $0.00229822 | $6,300 | - |
| Oct-27 2024 | $0.00229803 | $0.00227602 | $0.00231443 | $0.00229748 | $3,993 | - |
| Oct-26 2024 | $0.00229867 | $0.00227222 | $0.00242919 | $0.00231708 | $6,685 | - |
| Oct-25 2024 | $0.00244417 | $0.00243551 | $0.00277056 | $0.00275253 | $8,367 | - |
| Oct-24 2024 | $0.00275103 | $0.00267401 | $0.00276108 | $0.00274579 | $3,597 | - |
| Oct-23 2024 | $0.00274208 | $0.00273064 | $0.0028412 | $0.0028412 | $4,153 | - |
| Oct-22 2024 | $0.00284626 | $0.00284626 | $0.00296976 | $0.00296976 | $4,789 | - |
| Oct-21 2024 | $0.00297606 | $0.00292612 | $0.00312752 | $0.00309803 | $8,214 | - |
| Oct-20 2024 | $0.00311105 | $0.0030269 | $0.00322523 | $0.00321508 | $15,199 | - |
| Oct-19 2024 | $0.00322228 | $0.00319516 | $0.00328116 | $0.00319516 | $4,081 | - |