時価総額 $2.26T
-1.04%
ボリューム24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
硬貨
29.001
+9
取引所
885
最後の更新
9 秒 前
Dog Wif Nunchucks (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00368911 | $0.00331369 | $0.00371382 | $0.00333463 | $9,702 | - |
| Oct-03 2024 | $0.00333883 | $0.00327623 | $0.00369872 | $0.00343095 | $18,099 | - |
| Oct-02 2024 | $0.00353854 | $0.00350734 | $0.00391819 | $0.00361863 | $9,480 | - |
| Oct-01 2024 | $0.00364097 | $0.00359457 | $0.00424419 | $0.00378123 | $11,996 | - |
| Sep-30 2024 | $0.00380812 | $0.00380074 | $0.00417197 | $0.00416555 | $8,719 | - |
| Sep-29 2024 | $0.00417865 | $0.00369339 | $0.00433074 | $0.00388503 | $10,784 | - |
| Sep-28 2024 | $0.00389756 | $0.00376146 | $0.00431262 | $0.00431262 | $8,453 | - |
| Sep-27 2024 | $0.00412136 | $0.00391352 | $0.00422986 | $0.00409305 | $10,808 | - |
| Sep-26 2024 | $0.00410068 | $0.00365548 | $0.00421326 | $0.00386239 | $20,186 | - |
| Sep-25 2024 | $0.00384112 | $0.00335884 | $0.00402624 | $0.00346294 | $33,797 | - |
| Sep-24 2024 | $0.0034857 | $0.00332919 | $0.00351664 | $0.00332919 | $8,041 | - |
| Sep-23 2024 | $0.00347926 | $0.00278678 | $0.00347926 | $0.00278678 | $12,138 | - |
| Sep-22 2024 | $0.00299902 | $0.00293518 | $0.00331305 | $0.00331305 | $5,375 | - |
| Sep-21 2024 | $0.00319932 | $0.00318331 | $0.00347149 | $0.00347149 | $8,949 | - |
| Sep-20 2024 | $0.00347182 | $0.00339276 | $0.00362176 | $0.0035631 | $8,527 | - |