時価総額 $2.54T
1.67%
ボリューム24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Dog Wif Nunchucks (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00311105 | $0.0030269 | $0.00322523 | $0.00321508 | $15,199 | - |
| Oct-19 2024 | $0.00322228 | $0.00319516 | $0.00328116 | $0.00319516 | $4,081 | - |
| Oct-18 2024 | $0.00320831 | $0.00316299 | $0.00333303 | $0.0031799 | $5,390 | - |
| Oct-17 2024 | $0.00319274 | $0.00289774 | $0.00324702 | $0.00291452 | $17,365 | - |
| Oct-16 2024 | $0.00290166 | $0.00289596 | $0.00306572 | $0.00302913 | $5,985 | - |
| Oct-15 2024 | $0.0030237 | $0.00301585 | $0.0031729 | $0.00309034 | $4,445 | - |
| Oct-14 2024 | $0.00307874 | $0.00290315 | $0.00324999 | $0.00290418 | $10,105 | - |
| Oct-13 2024 | $0.00291028 | $0.00286925 | $0.00300916 | $0.00300916 | $6,521 | - |
| Oct-12 2024 | $0.00301196 | $0.00301196 | $0.00325208 | $0.00313725 | $15,013 | - |
| Oct-11 2024 | $0.00316968 | $0.00301849 | $0.00324701 | $0.0030369 | $10,794 | - |
| Oct-10 2024 | $0.0030327 | $0.00296501 | $0.00310583 | $0.00307442 | $3,708 | - |
| Oct-09 2024 | $0.00306984 | $0.00306844 | $0.00334378 | $0.00326724 | $8,341 | - |
| Oct-08 2024 | $0.00326772 | $0.00326772 | $0.00377155 | $0.0037541 | $12,382 | - |
| Oct-07 2024 | $0.00377886 | $0.00332923 | $0.00381887 | $0.00332923 | $11,456 | - |
| Oct-06 2024 | $0.00332545 | $0.00324318 | $0.00335937 | $0.00333164 | $4,706 | - |