時価総額 $2.25T
1.39%
ボリューム24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
硬貨
28.492
+4
取引所
885
最後の更新
19 秒 前
Dog Wif Nunchucks (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0028057 | $0.0026848 | $0.00280795 | $0.00275635 | $4,893 | - |
| Aug-16 2024 | $0.00277267 | $0.00270064 | $0.00286518 | $0.00279712 | $5,420 | - |
| Aug-15 2024 | $0.00279791 | $0.00266634 | $0.00292954 | $0.00284574 | $7,757 | - |
| Aug-14 2024 | $0.00284496 | $0.00284496 | $0.0030308 | $0.00299062 | $6,117 | - |
| Aug-13 2024 | $0.00298441 | $0.00282045 | $0.00307496 | $0.00292416 | $7,488 | - |
| Aug-12 2024 | $0.0029258 | $0.00283638 | $0.00313023 | $0.00287041 | $8,383 | - |
| Aug-11 2024 | $0.00287954 | $0.00287581 | $0.00320298 | $0.00316584 | $11,672 | - |
| Aug-10 2024 | $0.00312533 | $0.00266919 | $0.00320222 | $0.00271956 | $13,614 | - |
| Aug-09 2024 | $0.00269042 | $0.00223062 | $0.00271871 | $0.00223062 | $37,497 | - |
| Aug-08 2024 | $0.00202022 | $0.00181329 | $0.00232742 | $0.00226329 | $7,823 | - |
| Aug-07 2024 | $0.00225949 | $0.00225949 | $0.00258447 | $0.00248987 | $3,812 | - |
| Aug-06 2024 | $0.00249284 | $0.00236993 | $0.00259616 | $0.0024235 | $4,164 | - |
| Aug-05 2024 | $0.00242138 | $0.00233165 | $0.00282811 | $0.00282811 | $5,464 | - |
| Aug-04 2024 | $0.00283638 | $0.00267837 | $0.00293569 | $0.0028911 | $4,390 | - |
| Aug-03 2024 | $0.00287106 | $0.00281947 | $0.00311074 | $0.00311074 | $12,598 | - |