時価総額 $2.24T
-2.21%
ボリューム24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
硬貨
29.077
+13
取引所
885
最後の更新
37 秒 前
Dog Wif Nunchucks (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00306984 | $0.00306844 | $0.00334378 | $0.00326724 | $8,341 | - |
| Oct-08 2024 | $0.00326772 | $0.00326772 | $0.00377155 | $0.0037541 | $12,382 | - |
| Oct-07 2024 | $0.00377886 | $0.00332923 | $0.00381887 | $0.00332923 | $11,456 | - |
| Oct-06 2024 | $0.00332545 | $0.00324318 | $0.00335937 | $0.00333164 | $4,706 | - |
| Oct-05 2024 | $0.0032898 | $0.00327804 | $0.00371776 | $0.00368456 | $10,559 | - |
| Oct-04 2024 | $0.00368911 | $0.00331369 | $0.00371382 | $0.00333463 | $9,702 | - |
| Oct-03 2024 | $0.00333883 | $0.00327623 | $0.00369872 | $0.00343095 | $18,099 | - |
| Oct-02 2024 | $0.00353854 | $0.00350734 | $0.00391819 | $0.00361863 | $9,480 | - |
| Oct-01 2024 | $0.00364097 | $0.00359457 | $0.00424419 | $0.00378123 | $11,996 | - |
| Sep-30 2024 | $0.00380812 | $0.00380074 | $0.00417197 | $0.00416555 | $8,719 | - |
| Sep-29 2024 | $0.00417865 | $0.00369339 | $0.00433074 | $0.00388503 | $10,784 | - |
| Sep-28 2024 | $0.00389756 | $0.00376146 | $0.00431262 | $0.00431262 | $8,453 | - |
| Sep-27 2024 | $0.00412136 | $0.00391352 | $0.00422986 | $0.00409305 | $10,808 | - |
| Sep-26 2024 | $0.00410068 | $0.00365548 | $0.00421326 | $0.00386239 | $20,186 | - |
| Sep-25 2024 | $0.00384112 | $0.00335884 | $0.00402624 | $0.00346294 | $33,797 | - |