時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
12 秒 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.016989 | $0.016363 | $0.017445 | $0.017275 | $2,140,434 | $12,329,434 |
| Feb-02 2026 | $0.017357 | $0.016733 | $0.01744 | $0.016916 | $2,393,569 | $12,596,745 |
| Feb-01 2026 | $0.016726 | $0.016726 | $0.017644 | $0.017644 | $2,039,519 | $12,138,503 |
| Jan-31 2026 | $0.017237 | $0.016615 | $0.01902 | $0.018715 | $4,127,702 | $12,509,645 |
| Jan-30 2026 | $0.018711 | $0.018711 | $0.019826 | $0.018733 | $6,927,187 | $13,578,733 |
| Jan-29 2026 | $0.018729 | $0.018245 | $0.021111 | $0.018506 | $17,934,725 | $13,592,193 |
| Jan-28 2026 | $0.01853 | $0.01803 | $0.01894 | $0.018156 | $3,337,583 | $13,447,795 |
| Jan-27 2026 | $0.018295 | $0.017787 | $0.018295 | $0.018156 | $5,937,935 | $13,277,452 |
| Jan-26 2026 | $0.018861 | $0.016684 | $0.021984 | $0.016684 | $34,832,824 | $13,687,973 |
| Jan-25 2026 | $0.01668 | $0.01662 | $0.017123 | $0.017109 | $2,142,941 | $12,105,174 |
| Jan-24 2026 | $0.017114 | $0.017108 | $0.017426 | $0.017198 | $1,228,086 | $12,420,209 |
| Jan-23 2026 | $0.017177 | $0.017097 | $0.017514 | $0.017222 | $1,974,558 | $12,465,932 |
| Jan-22 2026 | $0.017219 | $0.017205 | $0.017823 | $0.017703 | $1,912,960 | $12,496,059 |
| Jan-21 2026 | $0.017741 | $0.016821 | $0.017911 | $0.016821 | $2,243,920 | $12,874,849 |
| Jan-20 2026 | $0.016797 | $0.016797 | $0.017581 | $0.017493 | $2,409,878 | $12,190,229 |