時価総額 $3.51T
-1.61%
ボリューム24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
硬貨
31.844
+11
取引所
885
最後の更新
31 秒 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.058602 | $0.057876 | $0.061795 | $0.06145 | $6,601,479 | $42,528,321 |
| May-13 2025 | $0.060675 | $0.055802 | $0.061709 | $0.059029 | $9,002,097 | $44,032,183 |
| May-12 2025 | $0.058993 | $0.058074 | $0.063457 | $0.059679 | $11,686,068 | $42,812,005 |
| May-11 2025 | $0.060445 | $0.058631 | $0.061501 | $0.060304 | $11,560,164 | $43,865,655 |
| May-10 2025 | $0.059451 | $0.055899 | $0.059451 | $0.05621 | $9,228,109 | $43,143,808 |
| May-09 2025 | $0.054634 | $0.053129 | $0.055343 | $0.053469 | $12,670,871 | $39,648,141 |
| May-08 2025 | $0.053516 | $0.045643 | $0.053862 | $0.045643 | $14,927,014 | $38,836,750 |
| May-07 2025 | $0.045541 | $0.044221 | $0.045541 | $0.04468 | $4,553,732 | $33,049,963 |
| May-06 2025 | $0.044548 | $0.043609 | $0.045868 | $0.045283 | $5,226,065 | $32,328,674 |
| May-05 2025 | $0.045952 | $0.044307 | $0.046134 | $0.04444 | $6,009,748 | $33,348,006 |
| May-04 2025 | $0.044448 | $0.044188 | $0.045491 | $0.045491 | $5,216,150 | $32,256,408 |
| May-03 2025 | $0.045646 | $0.04507 | $0.049885 | $0.049885 | $5,719,120 | $33,125,609 |
| May-02 2025 | $0.049766 | $0.049482 | $0.051551 | $0.051075 | $8,031,892 | $36,115,763 |
| May-01 2025 | $0.051439 | $0.049368 | $0.054558 | $0.050108 | $31,062,272 | $37,329,810 |
| Apr-30 2025 | $0.049646 | $0.047359 | $0.050045 | $0.047674 | $8,024,069 | $36,028,613 |