時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
8 秒 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.046831 | $0.045831 | $0.048027 | $0.0465 | $4,976,696 | $33,986,006 |
| Sep-08 2025 | $0.046447 | $0.045043 | $0.046654 | $0.045177 | $3,164,698 | $33,706,855 |
| Sep-07 2025 | $0.045202 | $0.044171 | $0.04528 | $0.044171 | $2,684,026 | $32,803,667 |
| Sep-06 2025 | $0.043978 | $0.043637 | $0.044502 | $0.044375 | $2,185,371 | $31,915,015 |
| Sep-05 2025 | $0.044412 | $0.043425 | $0.044888 | $0.043642 | $3,477,404 | $32,229,982 |
| Sep-04 2025 | $0.043666 | $0.042875 | $0.045494 | $0.045494 | $3,761,346 | $31,689,160 |
| Sep-03 2025 | $0.04563 | $0.044357 | $0.045869 | $0.044761 | $3,407,698 | $33,114,528 |
| Sep-02 2025 | $0.044821 | $0.043449 | $0.044882 | $0.043449 | $3,581,031 | $32,527,106 |
| Sep-01 2025 | $0.043084 | $0.042837 | $0.045653 | $0.044554 | $4,177,991 | $31,266,387 |
| Aug-31 2025 | $0.045236 | $0.04523 | $0.046775 | $0.045969 | $3,013,076 | $32,827,954 |
| Aug-30 2025 | $0.045857 | $0.04463 | $0.046241 | $0.045067 | $2,600,180 | $33,279,105 |
| Aug-29 2025 | $0.04508 | $0.044351 | $0.047336 | $0.047336 | $3,980,622 | $32,715,248 |
| Aug-28 2025 | $0.047009 | $0.045649 | $0.047203 | $0.045729 | $3,524,573 | $34,115,236 |
| Aug-27 2025 | $0.045666 | $0.045346 | $0.046379 | $0.045659 | $3,772,217 | $33,140,687 |
| Aug-26 2025 | $0.046027 | $0.043507 | $0.046027 | $0.043507 | $3,716,621 | $33,402,062 |