時価総額 $3.15T
-0.81%
ボリューム24h $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.01844 | $0.017724 | $0.01844 | $0.01824 | $1,818,159 | $13,382,466 |
| Dec-23 2025 | $0.018142 | $0.017611 | $0.018152 | $0.017829 | $2,170,848 | $13,166,297 |
| Dec-22 2025 | $0.017917 | $0.017572 | $0.018048 | $0.017767 | $1,816,940 | $13,002,634 |
| Dec-21 2025 | $0.017823 | $0.017566 | $0.018521 | $0.018521 | $1,710,783 | $12,934,424 |
| Dec-20 2025 | $0.018541 | $0.017909 | $0.018541 | $0.017915 | $1,645,677 | $13,455,638 |
| Dec-19 2025 | $0.017907 | $0.01697 | $0.017931 | $0.017038 | $1,762,667 | $12,995,320 |
| Dec-18 2025 | $0.017123 | $0.016757 | $0.017749 | $0.017749 | $2,466,034 | $12,426,408 |
| Dec-17 2025 | $0.01775 | $0.017652 | $0.018779 | $0.018664 | $2,111,264 | $12,881,500 |
| Dec-16 2025 | $0.01866 | $0.018564 | $0.018835 | $0.018788 | $2,066,195 | $13,541,907 |
| Dec-15 2025 | $0.018757 | $0.018379 | $0.019709 | $0.019487 | $2,469,072 | $13,612,478 |
| Dec-14 2025 | $0.019504 | $0.019504 | $0.02045 | $0.020384 | $1,890,991 | $14,154,599 |
| Dec-13 2025 | $0.020391 | $0.020159 | $0.020467 | $0.020358 | $2,255,233 | $14,798,484 |
| Dec-12 2025 | $0.02025 | $0.019874 | $0.020762 | $0.020596 | $1,891,269 | $14,695,889 |
| Dec-11 2025 | $0.020589 | $0.020372 | $0.021159 | $0.021159 | $2,888,384 | $14,941,649 |
| Dec-10 2025 | $0.0213 | $0.0213 | $0.02181 | $0.02181 | $2,396,628 | $15,457,942 |