時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.015494 | $0.015107 | $0.015528 | $0.015134 | $1,242,836 | $15,494,171 |
| Apr-03 2026 | $0.015116 | $0.014982 | $0.015695 | $0.014982 | $1,725,194 | $15,116,447 |
| Apr-02 2026 | $0.014982 | $0.014625 | $0.015402 | $0.014625 | $7,049,001 | $14,982,147 |
| Apr-01 2026 | $0.014634 | $0.01396 | $0.01881 | $0.014066 | $15,615,614 | $14,634,858 |
| Mar-31 2026 | $0.01407 | $0.013661 | $0.014091 | $0.013664 | $892,062 | $14,070,470 |
| Mar-30 2026 | $0.013709 | $0.013357 | $0.014059 | $0.013357 | $936,224 | $13,709,759 |
| Mar-29 2026 | $0.013363 | $0.013363 | $0.014112 | $0.014112 | $844,736 | $13,363,965 |
| Mar-28 2026 | $0.014149 | $0.013959 | $0.014253 | $0.014106 | $603,196 | $14,149,506 |
| Mar-27 2026 | $0.014139 | $0.014139 | $0.014677 | $0.014598 | $921,218 | $14,139,646 |
| Mar-26 2026 | $0.014572 | $0.014394 | $0.015207 | $0.015207 | $991,929 | $14,572,610 |
| Mar-25 2026 | $0.015208 | $0.015114 | $0.015383 | $0.01527 | $1,335,038 | $15,208,047 |
| Mar-24 2026 | $0.015248 | $0.014759 | $0.015409 | $0.015018 | $1,516,621 | $15,248,226 |
| Mar-23 2026 | $0.014978 | $0.014323 | $0.015116 | $0.014505 | $1,448,247 | $14,978,373 |
| Mar-22 2026 | $0.014491 | $0.014413 | $0.015011 | $0.014799 | $1,297,956 | $14,491,593 |
| Mar-21 2026 | $0.015165 | $0.015122 | $0.015317 | $0.015292 | $705,940 | $15,165,644 |