時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
47 秒 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.032647 | $0.031938 | $0.032864 | $0.032157 | $2,260,339 | $23,692,412 |
| Oct-23 2025 | $0.031991 | $0.031549 | $0.032554 | $0.031549 | $2,828,902 | $23,216,024 |
| Oct-22 2025 | $0.03106 | $0.030689 | $0.032528 | $0.032324 | $3,444,457 | $22,540,711 |
| Oct-21 2025 | $0.032605 | $0.032455 | $0.034712 | $0.033619 | $3,426,836 | $23,662,128 |
| Oct-20 2025 | $0.033669 | $0.033166 | $0.034749 | $0.033638 | $2,951,092 | $24,434,059 |
| Oct-19 2025 | $0.033888 | $0.032401 | $0.034044 | $0.032953 | $3,927,166 | $24,593,134 |
| Oct-18 2025 | $0.033083 | $0.032612 | $0.033765 | $0.032957 | $3,161,474 | $24,009,060 |
| Oct-17 2025 | $0.033059 | $0.031615 | $0.034705 | $0.034439 | $4,693,574 | $23,991,638 |
| Oct-16 2025 | $0.034143 | $0.033961 | $0.036289 | $0.03534 | $3,821,003 | $24,777,847 |
| Oct-15 2025 | $0.035242 | $0.035048 | $0.037392 | $0.036447 | $3,550,211 | $25,575,471 |
| Oct-14 2025 | $0.036722 | $0.034606 | $0.038147 | $0.038147 | $4,766,841 | $26,649,879 |
| Oct-13 2025 | $0.0383 | $0.035119 | $0.0383 | $0.035205 | $5,580,909 | $27,794,631 |
| Oct-12 2025 | $0.035598 | $0.031222 | $0.03623 | $0.031686 | $4,887,523 | $25,834,061 |
| Oct-11 2025 | $0.03181 | $0.031013 | $0.033784 | $0.032167 | $7,085,904 | $23,084,749 |
| Oct-10 2025 | $0.030738 | $0.030738 | $0.049308 | $0.048381 | $13,713,979 | $22,306,912 |