時価総額 $3.50T
0.24%
ボリューム24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019026 | $0.019003 | $0.019747 | $0.019515 | $2,401,411 | $13,807,267 |
| Jan-13 2026 | $0.019508 | $0.018094 | $0.019508 | $0.018094 | $2,322,037 | $14,157,566 |
| Jan-12 2026 | $0.017971 | $0.017835 | $0.018425 | $0.018106 | $1,916,072 | $13,042,051 |
| Jan-11 2026 | $0.018033 | $0.018033 | $0.018919 | $0.018606 | $1,773,647 | $13,086,667 |
| Jan-10 2026 | $0.018622 | $0.018622 | $0.019132 | $0.018994 | $1,216,254 | $13,514,092 |
| Jan-09 2026 | $0.019085 | $0.0189 | $0.019226 | $0.019124 | $1,646,235 | $13,850,768 |
| Jan-08 2026 | $0.019143 | $0.018618 | $0.019735 | $0.019555 | $2,443,760 | $13,892,664 |
| Jan-07 2026 | $0.019346 | $0.019346 | $0.020303 | $0.019984 | $2,672,908 | $14,039,739 |
| Jan-06 2026 | $0.019886 | $0.019533 | $0.02021 | $0.020016 | $3,403,336 | $14,431,400 |
| Jan-05 2026 | $0.019475 | $0.018548 | $0.019475 | $0.018945 | $2,326,897 | $14,133,257 |
| Jan-04 2026 | $0.01902 | $0.018687 | $0.019209 | $0.018687 | $4,004,719 | $13,803,222 |
| Jan-03 2026 | $0.01876 | $0.018741 | $0.020076 | $0.019966 | $2,781,312 | $13,614,697 |
| Jan-02 2026 | $0.020044 | $0.019077 | $0.020044 | $0.019224 | $3,181,209 | $14,546,652 |
| Jan-01 2026 | $0.019371 | $0.017824 | $0.019959 | $0.017824 | $10,581,634 | $14,058,053 |
| Dec-31 2025 | $0.017822 | $0.017439 | $0.01784 | $0.017824 | $2,892,522 | $12,933,934 |