時価総額 $3.27T
-3.51%
ボリューム24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.02164 | $0.021519 | $0.022816 | $0.022816 | $2,633,538 | $15,704,751 |
| Dec-03 2025 | $0.022929 | $0.022341 | $0.023004 | $0.022949 | $2,901,281 | $16,640,085 |
| Dec-02 2025 | $0.022965 | $0.021635 | $0.023247 | $0.021943 | $2,951,899 | $16,666,163 |
| Dec-01 2025 | $0.021896 | $0.021581 | $0.023227 | $0.023227 | $4,638,154 | $15,890,185 |
| Nov-30 2025 | $0.024207 | $0.023764 | $0.02437 | $0.024158 | $4,322,840 | $17,567,208 |
| Nov-29 2025 | $0.024129 | $0.02395 | $0.024675 | $0.024655 | $3,924,920 | $17,510,888 |
| Nov-28 2025 | $0.024633 | $0.024422 | $0.02627 | $0.02627 | $7,225,291 | $17,876,475 |
| Nov-27 2025 | $0.025927 | $0.025927 | $0.029723 | $0.02812 | $23,781,891 | $18,815,998 |
| Nov-26 2025 | $0.029523 | $0.024049 | $0.034465 | $0.024365 | $68,479,342 | $21,424,963 |
| Nov-25 2025 | $0.024362 | $0.024039 | $0.024603 | $0.024405 | $2,032,926 | $17,679,662 |
| Nov-24 2025 | $0.024394 | $0.023241 | $0.024446 | $0.023272 | $2,071,737 | $17,702,958 |
| Nov-23 2025 | $0.023394 | $0.023325 | $0.023739 | $0.023325 | $2,060,796 | $16,977,403 |
| Nov-22 2025 | $0.02345 | $0.022866 | $0.023649 | $0.023589 | $2,284,550 | $17,018,116 |
| Nov-21 2025 | $0.022795 | $0.022795 | $0.025465 | $0.025133 | $3,815,057 | $16,543,126 |
| Nov-20 2025 | $0.025427 | $0.024824 | $0.026481 | $0.025129 | $2,723,245 | $18,452,861 |