時価総額 $2.73T
4.41%
ボリューム24h $279.73B
59.43%
BTC % 54.27%
-0.71%
ETH % 10.31%
6.3%
硬貨
34.341
取引所
885
最後の更新
2 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.015208 | $0.01455 | $0.016098 | $0.014702 | $10,843,347 | $11,036,532 |
| Mar-14 2026 | $0.014699 | $0.01464 | $0.014937 | $0.014937 | $1,539,943 | $10,667,717 |
| Mar-13 2026 | $0.01498 | $0.01498 | $0.015588 | $0.015114 | $2,885,341 | $10,871,174 |
| Mar-12 2026 | $0.015294 | $0.01502 | $0.015414 | $0.015111 | $3,027,056 | $11,099,354 |
| Mar-11 2026 | $0.014972 | $0.014181 | $0.015128 | $0.014181 | $6,161,711 | $10,865,373 |
| Mar-10 2026 | $0.014321 | $0.014019 | $0.014387 | $0.014019 | $3,225,403 | $10,392,812 |
| Mar-09 2026 | $0.014072 | $0.013846 | $0.014312 | $0.013946 | $3,550,305 | $10,212,510 |
| Mar-08 2026 | $0.013827 | $0.013546 | $0.014485 | $0.013867 | $9,613,992 | $10,034,406 |
| Mar-07 2026 | $0.01382 | $0.013578 | $0.013967 | $0.013967 | $1,747,254 | $10,029,414 |
| Mar-06 2026 | $0.013884 | $0.0137 | $0.014505 | $0.014482 | $4,001,067 | $10,076,002 |
| Mar-05 2026 | $0.014545 | $0.014545 | $0.01524 | $0.015098 | $7,418,630 | $10,555,638 |
| Mar-04 2026 | $0.015179 | $0.014742 | $0.016265 | $0.016265 | $5,628,242 | $11,015,990 |
| Mar-03 2026 | $0.016547 | $0.014494 | $0.017062 | $0.014729 | $10,604,862 | $12,008,714 |
| Mar-02 2026 | $0.014848 | $0.013982 | $0.01491 | $0.014352 | $1,985,329 | $10,775,965 |
| Mar-01 2026 | $0.014397 | $0.014118 | $0.015127 | $0.014778 | $3,019,952 | $10,448,673 |