時価総額 $3.47T
-0.52%
ボリューム24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
硬貨
33.669
+8
取引所
885
最後の更新
1 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.02539 | $0.02539 | $0.026739 | $0.026739 | $3,122,945 | $18,425,748 |
| Nov-13 2025 | $0.026761 | $0.026366 | $0.028378 | $0.027744 | $3,222,063 | $19,420,722 |
| Nov-12 2025 | $0.027532 | $0.027072 | $0.029634 | $0.028492 | $3,510,391 | $19,980,558 |
| Nov-11 2025 | $0.028839 | $0.028641 | $0.030787 | $0.030358 | $4,029,598 | $20,928,602 |
| Nov-10 2025 | $0.030577 | $0.029547 | $0.030577 | $0.02987 | $3,726,275 | $22,190,136 |
| Nov-09 2025 | $0.029835 | $0.029197 | $0.030748 | $0.030428 | $4,582,454 | $21,652,060 |
| Nov-08 2025 | $0.030597 | $0.029121 | $0.030597 | $0.030464 | $4,457,197 | $22,204,504 |
| Nov-07 2025 | $0.030546 | $0.026929 | $0.030737 | $0.026929 | $8,086,486 | $22,167,396 |
| Nov-06 2025 | $0.026619 | $0.026034 | $0.026941 | $0.02643 | $2,776,361 | $19,317,928 |
| Nov-05 2025 | $0.026654 | $0.025545 | $0.026732 | $0.025982 | $2,573,797 | $19,342,908 |
| Nov-04 2025 | $0.026189 | $0.025213 | $0.026628 | $0.025955 | $3,683,361 | $19,005,482 |
| Nov-03 2025 | $0.025612 | $0.025612 | $0.02974 | $0.02974 | $4,378,253 | $18,587,139 |
| Nov-02 2025 | $0.02949 | $0.029146 | $0.030294 | $0.029993 | $2,295,495 | $21,401,223 |
| Nov-01 2025 | $0.029953 | $0.029026 | $0.030177 | $0.029052 | $3,124,258 | $21,737,511 |
| Oct-31 2025 | $0.029036 | $0.028802 | $0.029688 | $0.028922 | $2,400,723 | $21,072,188 |