時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
1 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.047716 | $0.046273 | $0.04817 | $0.047156 | $5,588,849 | $34,627,864 |
| Oct-02 2025 | $0.047761 | $0.04518 | $0.047761 | $0.04518 | $4,049,132 | $34,660,446 |
| Oct-01 2025 | $0.044797 | $0.042848 | $0.045137 | $0.042942 | $3,490,825 | $32,509,940 |
| Sep-30 2025 | $0.042638 | $0.041896 | $0.044007 | $0.044007 | $3,129,170 | $30,943,171 |
| Sep-29 2025 | $0.044181 | $0.042959 | $0.044813 | $0.044681 | $3,944,598 | $32,062,694 |
| Sep-28 2025 | $0.044703 | $0.042819 | $0.044703 | $0.043772 | $2,542,633 | $32,441,730 |
| Sep-27 2025 | $0.044192 | $0.042811 | $0.044858 | $0.043251 | $2,999,520 | $32,070,975 |
| Sep-26 2025 | $0.04304 | $0.041495 | $0.04317 | $0.04195 | $4,224,678 | $31,234,554 |
| Sep-25 2025 | $0.042092 | $0.041162 | $0.044665 | $0.044665 | $5,928,206 | $30,546,896 |
| Sep-24 2025 | $0.044625 | $0.043151 | $0.045515 | $0.044136 | $3,876,620 | $32,385,081 |
| Sep-23 2025 | $0.044264 | $0.043005 | $0.044691 | $0.044199 | $5,263,431 | $32,122,714 |
| Sep-22 2025 | $0.043967 | $0.042934 | $0.049485 | $0.049485 | $7,912,786 | $31,907,464 |
| Sep-21 2025 | $0.049463 | $0.04885 | $0.054032 | $0.049544 | $17,564,504 | $35,895,746 |
| Sep-20 2025 | $0.050789 | $0.045744 | $0.050789 | $0.045899 | $6,841,206 | $36,857,880 |
| Sep-19 2025 | $0.046095 | $0.045887 | $0.049168 | $0.048826 | $3,421,759 | $33,451,916 |