時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.131884 | $0.116708 | $0.132543 | $0.118987 | $32,174,429 | $95,708,955 |
| Oct-19 2024 | $0.118814 | $0.117182 | $0.121387 | $0.120015 | $7,376,019 | $86,224,046 |
| Oct-18 2024 | $0.119644 | $0.116846 | $0.125078 | $0.125078 | $15,318,021 | $86,826,563 |
| Oct-17 2024 | $0.125892 | $0.114086 | $0.125892 | $0.116439 | $19,273,957 | $91,360,474 |
| Oct-16 2024 | $0.116677 | $0.11601 | $0.122474 | $0.121604 | $9,359,168 | $84,673,228 |
| Oct-15 2024 | $0.119769 | $0.117756 | $0.126035 | $0.125635 | $13,923,720 | $86,916,890 |
| Oct-14 2024 | $0.126035 | $0.120953 | $0.126613 | $0.121268 | $11,352,538 | $91,464,516 |
| Oct-13 2024 | $0.121174 | $0.117198 | $0.1234 | $0.1234 | $6,352,640 | $87,936,649 |
| Oct-12 2024 | $0.123853 | $0.121835 | $0.126171 | $0.122287 | $6,378,090 | $89,880,976 |
| Oct-11 2024 | $0.122201 | $0.113586 | $0.122795 | $0.113909 | $8,122,821 | $88,681,760 |
| Oct-10 2024 | $0.112818 | $0.109723 | $0.114322 | $0.112625 | $6,984,691 | $81,872,580 |
| Oct-09 2024 | $0.112665 | $0.11216 | $0.118575 | $0.11745 | $8,621,514 | $81,761,933 |
| Oct-08 2024 | $0.116288 | $0.115557 | $0.121611 | $0.120057 | $9,726,555 | $84,390,746 |
| Oct-07 2024 | $0.12065 | $0.119857 | $0.124904 | $0.122669 | $9,533,147 | $87,556,182 |
| Oct-06 2024 | $0.122553 | $0.116433 | $0.122553 | $0.117897 | $5,997,091 | $88,937,649 |