時価総額 $2.62T
3.44%
ボリューム24h $201.47B
22.97%
BTC % 54.24%
0.44%
ETH % 9.97%
2.3%
硬貨
34.403
+40
取引所
885
最後の更新
43 秒 前
Dobby (DOBBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-16 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-15 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-14 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-13 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-12 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-11 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000034421107006539 | - | - |
| Apr-10 2025 | $0.000000000034421107006539 | $0.000000000034421107006539 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-09 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-08 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-07 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-06 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035764754856755 | - | - |
| Apr-05 2025 | $0.000000000035764754856755 | $0.000000000035764754856755 | $0.000000000035792783034821 | $0.000000000035792783034821 | - | - |
| Apr-04 2025 | $0.000000000035792783034821 | $0.000000000035740469228695 | $0.00000000003623628112412 | $0.00000000003623628112412 | - | - |
| Apr-03 2025 | $0.00000000003623628112412 | $0.00000000003623628112412 | $0.00000000003623628112412 | $0.00000000003623628112412 | - | - |