時価総額 $2.25T
1.17%
ボリューム24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
Dobby (DOBBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000040698604911659 | $0.000000000039610847650843 | $0.000000000040698604911659 | $0.000000000040493975526594 | $65 | - |
| Aug-16 2024 | $0.000000000040493975526594 | $0.000000000040493975526594 | $0.000000000040621734074645 | $0.000000000040621734074645 | $4 | - |
| Aug-15 2024 | $0.000000000040621734074645 | $0.000000000040536592502161 | $0.000000000040621734074645 | $0.000000000040536592502161 | $0 | - |
| Aug-14 2024 | $0.000000000040536592502161 | $0.000000000040536592502161 | $0.000000000041757432578904 | $0.000000000041350337244426 | $198 | - |
| Aug-13 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
| Aug-12 2024 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | $0.000000000041350337244426 | - | - |
| Aug-11 2024 | $0.000000000041350337244426 | $0.000000000040619409217983 | $0.00000000004195559211678 | $0.000000000040619409217983 | $31 | - |
| Aug-10 2024 | $0.000000000040619409217983 | $0.000000000039968557543854 | $0.000000000040619409217983 | $0.000000000039968557543854 | $1 | - |
| Aug-09 2024 | $0.000000000039968557543854 | $0.000000000037505989078446 | $0.000000000039968557543854 | $0.000000000037505989078446 | $1 | - |
| Aug-08 2024 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000037505989078446 | - | - |
| Aug-07 2024 | $0.000000000037505989078446 | $0.000000000037505989078446 | $0.000000000038338745784059 | $0.000000000038338745784059 | $0 | - |
| Aug-06 2024 | $0.000000000038338745784059 | $0.000000000035780194377931 | $0.000000000038393741102743 | $0.000000000035780194377931 | $26 | - |
| Aug-05 2024 | $0.000000000035780194377931 | $0.000000000035780194377931 | $0.000000000041623845186 | $0.000000000041623845186 | $26 | - |
| Aug-04 2024 | $0.000000000041623845186 | $0.000000000041581963783246 | $0.000000000042062152142344 | $0.000000000042062152142344 | $6 | - |
| Aug-03 2024 | $0.000000000042062152142344 | $0.000000000040870965124385 | $0.000000000042062152142344 | $0.000000000041121459534911 | $336 | - |