時価総額 $2.21T
1.92%
ボリューム24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
3 分 前
Dobby (DOBBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000041407434138182 | $0.000000000041407434138182 | $0.000000000042145716607866 | $0.000000000042145716607866 | $0 | - |
| Sep-16 2024 | $0.000000000042145716607866 | $0.000000000042145716607866 | $0.000000000042692889152746 | $0.000000000042692889152746 | $0 | - |
| Sep-15 2024 | $0.000000000042692889152746 | $0.000000000042649120222832 | $0.000000000042692889152746 | $0.000000000042649120222832 | $4 | - |
| Sep-14 2024 | $0.000000000042573259008501 | $0.000000000042065421502494 | $0.000000000043133641596279 | $0.000000000042065421502494 | $48 | - |
| Sep-13 2024 | $0.000000000042065421502494 | $0.000000000042065421502494 | $0.000000000042065421502494 | $0.000000000042065421502494 | - | - |
| Sep-12 2024 | $0.000000000042065421502494 | $0.000000000039992197406995 | $0.000000000042456914036972 | $0.000000000039992197406995 | $8 | - |
| Sep-11 2024 | $0.000000000039992197406995 | $0.000000000039992197406995 | $0.000000000040729583837644 | $0.000000000040729583837644 | $4 | - |
| Sep-10 2024 | $0.000000000040729583837644 | $0.00000000003966273580524 | $0.000000000040729583837644 | $0.00000000003966273580524 | $10 | - |
| Sep-09 2024 | $0.00000000003966273580524 | $0.000000000039422129702147 | $0.00000000003966273580524 | $0.000000000039422129702147 | $2 | - |
| Sep-08 2024 | $0.000000000039422129702147 | $0.000000000039422129702147 | $0.000000000039422129702147 | $0.000000000039422129702147 | - | - |
| Sep-07 2024 | $0.000000000039422129702147 | $0.000000000038213665146669 | $0.000000000039422129702147 | $0.000000000038213665146669 | - | - |
| Sep-06 2024 | $0.000000000038213665146669 | $0.000000000038213665146669 | $0.000000000051337788319642 | $0.000000000051337788319642 | $2,154 | - |
| Sep-05 2024 | $0.000000000042312467796003 | $0.000000000041465869663995 | $0.000000000042312467796003 | $0.000000000041679495941453 | $896 | - |
| Sep-04 2024 | $0.000000000041679495941453 | $0.000000000041679495941453 | $0.000000000042844755481208 | $0.000000000042844755481208 | $1 | - |
| Sep-03 2024 | $0.000000000042844755481208 | $0.000000000039934600080588 | $0.000000000046638366276138 | $0.000000000039934600080588 | $1,451 | - |