時価総額 $2.54T
1.67%
ボリューム24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
14 秒 前
Dobby (DOBBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000049671474480818 | $0.000000000049671474480818 | $0.00000000005108873568861 | $0.00000000005108873568861 | $9 | - |
| Oct-19 2024 | $0.00000000005108873568861 | $0.00000000005108873568861 | $0.000000000061376891163149 | $0.000000000061376891163149 | $802 | - |
| Oct-18 2024 | $0.000000000061376891163149 | $0.000000000060694565515779 | $0.0000000000614007670829 | $0.000000000060694565515779 | $43 | - |
| Oct-17 2024 | $0.000000000060694565515779 | $0.000000000046688187055947 | $0.000000000060694565515779 | $0.000000000046688187055947 | $1,313 | - |
| Oct-16 2024 | $0.000000000046688187055947 | $0.000000000045648557212478 | $0.000000000046688187055947 | $0.000000000045648557212478 | $110 | - |
| Oct-15 2024 | $0.000000000045648557212478 | $0.000000000045107937234782 | $0.000000000045648557212478 | $0.000000000045107937234782 | $9 | - |
| Oct-14 2024 | $0.000000000045107937234782 | $0.000000000043996342956389 | $0.000000000045107937234782 | $0.000000000043996342956389 | $27 | - |
| Oct-13 2024 | $0.000000000043996342956389 | $0.000000000043996342956389 | $0.000000000044739016922552 | $0.000000000044739016922552 | $14 | - |
| Oct-12 2024 | $0.000000000044739016922552 | $0.000000000043721205909306 | $0.000000000044739016922552 | $0.000000000043721205909306 | $4 | - |
| Oct-11 2024 | $0.000000000043721205909306 | $0.000000000043721205909306 | $0.000000000043721205909306 | $0.000000000043721205909306 | $1 | - |
| Oct-10 2024 | $0.000000000044125176111943 | $0.000000000044125176111943 | $0.000000000044976776375876 | $0.000000000044976776375876 | $0 | - |
| Oct-09 2024 | $0.000000000044976776375876 | $0.0000000000449147954799 | $0.000000000044976776375876 | $0.0000000000449147954799 | $0 | - |
| Oct-08 2024 | $0.0000000000449147954799 | $0.000000000044082249688922 | $0.0000000000449147954799 | $0.000000000044082249688922 | $17 | - |
| Oct-07 2024 | $0.000000000044082249688922 | $0.000000000044082249688922 | $0.000000000044082249688922 | $0.000000000044082249688922 | - | - |
| Oct-06 2024 | $0.000000000044082249688922 | $0.000000000043534818471303 | $0.000000000044082249688922 | $0.000000000043534818471303 | $23 | - |