時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
28 秒 前
Dobby (DOBBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000038213665146669 | $0.000000000038213665146669 | $0.000000000051337788319642 | $0.000000000051337788319642 | $2,154 | - |
| Sep-05 2024 | $0.000000000042312467796003 | $0.000000000041465869663995 | $0.000000000042312467796003 | $0.000000000041679495941453 | $896 | - |
| Sep-04 2024 | $0.000000000041679495941453 | $0.000000000041679495941453 | $0.000000000042844755481208 | $0.000000000042844755481208 | $1 | - |
| Sep-03 2024 | $0.000000000042844755481208 | $0.000000000039934600080588 | $0.000000000046638366276138 | $0.000000000039934600080588 | $1,451 | - |
| Sep-02 2024 | $0.000000000039934600080588 | $0.000000000038993389589713 | $0.000000000041016922592331 | $0.000000000041016922592331 | $7 | - |
| Sep-01 2024 | $0.000000000041016922592331 | $0.000000000041016922592331 | $0.000000000041016922592331 | $0.000000000041016922592331 | - | - |
| Aug-31 2024 | $0.000000000041016922592331 | $0.000000000041016922592331 | $0.00000000004153306708829 | $0.00000000004153306708829 | $1 | - |
| Aug-30 2024 | $0.00000000004153306708829 | $0.00000000004153306708829 | $0.000000000045725165657918 | $0.000000000045725165657918 | $344 | - |
| Aug-29 2024 | $0.000000000045725165657918 | $0.000000000045543596790036 | $0.000000000045725165657918 | $0.000000000045543596790036 | $1 | - |
| Aug-28 2024 | $0.000000000045458787867263 | $0.000000000044811909272896 | $0.000000000046042637981355 | $0.000000000044811909272896 | $11 | - |
| Aug-27 2024 | $0.000000000044811909272896 | $0.000000000042910162542116 | $0.000000000048340233730812 | $0.000000000042910162542116 | $818 | - |
| Aug-26 2024 | $0.000000000043445890907938 | $0.000000000043445890907938 | $0.000000000045181464316075 | $0.000000000045181464316075 | $2 | - |
| Aug-25 2024 | $0.000000000045181464316075 | $0.000000000045181464316075 | $0.00000000005210334148596 | $0.000000000045930848606911 | $1,985 | - |
| Aug-24 2024 | $0.000000000045930848606911 | $0.000000000045325535826635 | $0.000000000045930848606911 | $0.000000000045325535826635 | $14 | - |
| Aug-23 2024 | $0.000000000045325535826635 | $0.000000000045325535826635 | $0.000000000045736235269827 | $0.000000000045736235269827 | $1 | - |