時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
DNAxCAT Token (DXCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02046 | $0.020388 | $0.020478 | $0.020445 | $152 | - |
| Aug-30 2024 | $0.020428 | $0.020217 | $0.02048 | $0.020217 | $157 | - |
| Aug-29 2024 | $0.020301 | $0.020136 | $0.02037 | $0.020317 | $163 | - |
| Aug-28 2024 | $0.020308 | $0.020205 | $0.020485 | $0.020441 | $185 | - |
| Aug-27 2024 | $0.020492 | $0.020412 | $0.020492 | $0.020471 | $155 | - |
| Aug-26 2024 | $0.020455 | $0.020406 | $0.020478 | $0.020457 | $164 | - |
| Aug-25 2024 | $0.020463 | $0.020408 | $0.020492 | $0.020438 | $146 | - |
| Aug-24 2024 | $0.02045 | $0.020409 | $0.020635 | $0.020477 | $177 | - |
| Aug-23 2024 | $0.020494 | $0.02041 | $0.020494 | $0.020435 | $67 | - |
| Aug-22 2024 | $0.020436 | $0.020412 | $0.020804 | $0.020804 | $298 | - |
| Aug-21 2024 | $0.020787 | $0.020263 | $0.020807 | $0.020269 | $6 | - |
| Aug-20 2024 | $0.02027 | $0.02027 | $0.020519 | $0.020414 | $55 | - |
| Aug-19 2024 | $0.020412 | $0.020327 | $0.020501 | $0.020501 | $4 | - |
| Aug-18 2024 | $0.02026 | $0.02026 | $0.020507 | $0.020348 | - | - |
| Aug-17 2024 | $0.020346 | $0.020206 | $0.020511 | $0.020431 | $425 | - |