時価総額 $3.18T
-0.93%
ボリューム24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
25 秒 前
DNAxCAT Token (DXCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.016054 | $0.016042 | $0.016062 | $0.016051 | $11,727 | - |
| Dec-30 2025 | $0.016061 | $0.016048 | $0.016065 | $0.01606 | $11,842 | - |
| Dec-29 2025 | $0.016061 | $0.016059 | $0.01612 | $0.016068 | $11,850 | - |
| Dec-28 2025 | $0.016067 | $0.016064 | $0.016467 | $0.016427 | $11,580 | - |
| Dec-27 2025 | $0.016428 | $0.016428 | $0.016471 | $0.016466 | $12,040 | - |
| Dec-26 2025 | $0.016466 | $0.016422 | $0.01647 | $0.01647 | $11,635 | - |
| Dec-25 2025 | $0.016428 | $0.016218 | $0.016728 | $0.016221 | $12,033 | - |
| Dec-24 2025 | $0.016269 | $0.016216 | $0.016274 | $0.01627 | $11,826 | - |
| Dec-23 2025 | $0.016271 | $0.01613 | $0.016276 | $0.01613 | $11,574 | - |
| Dec-22 2025 | $0.016129 | $0.015996 | $0.016236 | $0.016138 | $11,799 | - |
| Dec-21 2025 | $0.016135 | $0.016093 | $0.016136 | $0.016134 | $11,863 | - |
| Dec-20 2025 | $0.016092 | $0.015972 | $0.016135 | $0.01611 | $11,650 | - |
| Dec-19 2025 | $0.01611 | $0.016067 | $0.016117 | $0.016109 | $11,658 | - |
| Dec-18 2025 | $0.015942 | $0.015942 | $0.016042 | $0.015996 | $12,245 | - |
| Dec-17 2025 | $0.015993 | $0.015952 | $0.016088 | $0.016087 | $11,682 | - |