時価総額 $3.93T -3.39%
ボリューム24h $384.39B 12.01%
BTC % 55.07% -0.49%
ETH % 11.74% -1.02%
硬貨 33.567 +10
取引所 885
最後の更新 3 分 前
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.017032 $0.016952 $0.017124 $0.017091 $27,011 -
Oct-28 2025 $0.017133 $0.016858 $0.017137 $0.0169 $21,438 -
Oct-27 2025 $0.016891 $0.016875 $0.016907 $0.016891 $18,514 -
Oct-26 2025 $0.016889 $0.016889 $0.016951 $0.016932 $18,267 -
Oct-25 2025 $0.016943 $0.016922 $0.01697 $0.016945 $17,383 -
Oct-24 2025 $0.016943 $0.016931 $0.017048 $0.017016 $17,733 -
Oct-23 2025 $0.017046 $0.01702 $0.017046 $0.017033 $17,586 -
Oct-22 2025 $0.017013 $0.017013 $0.017052 $0.017019 $17,043 -
Oct-21 2025 $0.017038 $0.017016 $0.01705 $0.017026 $17,574 -
Oct-20 2025 $0.017027 $0.017004 $0.0172 $0.017015 $16,715 -
Oct-19 2025 $0.017016 $0.016829 $0.017119 $0.017094 $18,541 -
Oct-18 2025 $0.016921 $0.016921 $0.017815 $0.017789 $19,612 -
Oct-17 2025 $0.017797 $0.017783 $0.018043 $0.018043 $16,688 -
Oct-16 2025 $0.018034 $0.01774 $0.018327 $0.01791 $7,432 -
Oct-15 2025 $0.017932 $0.0179 $0.017937 $0.017926 $17,087 -

DNAxCAT Token(DXCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1541日間分析、11-08-2021日から。