時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DNAxCAT Token (DXCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016924 | $0.016924 | $0.017462 | $0.01746 | $18,071 | - |
| Oct-03 2025 | $0.017428 | $0.016948 | $0.017481 | $0.016992 | $18,601 | - |
| Oct-02 2025 | $0.01699 | $0.016557 | $0.017259 | $0.016557 | $13,716 | - |
| Oct-01 2025 | $0.016561 | $0.016551 | $0.016561 | $0.016553 | $9,594 | - |
| Sep-30 2025 | $0.016551 | $0.01655 | $0.016891 | $0.016889 | $16,799 | - |
| Sep-29 2025 | $0.016879 | $0.016766 | $0.016914 | $0.016776 | $15,803 | - |
| Sep-28 2025 | $0.016762 | $0.016753 | $0.016914 | $0.016898 | $18,332 | - |
| Sep-27 2025 | $0.016895 | $0.016895 | $0.017155 | $0.017155 | $18,200 | - |
| Sep-26 2025 | $0.017151 | $0.016712 | $0.017177 | $0.017017 | $17,986 | - |
| Sep-25 2025 | $0.017016 | $0.017011 | $0.017995 | $0.017977 | $17,149 | - |
| Sep-24 2025 | $0.01795 | $0.017424 | $0.018149 | $0.017506 | $17,590 | - |
| Sep-23 2025 | $0.017544 | $0.016816 | $0.017915 | $0.01699 | $17,562 | - |
| Sep-22 2025 | $0.016992 | $0.016774 | $0.017427 | $0.017134 | $16,229 | - |
| Sep-21 2025 | $0.017136 | $0.016979 | $0.01825 | $0.017851 | $18,488 | - |
| Sep-20 2025 | $0.017863 | $0.016676 | $0.017863 | $0.016681 | $9,765 | - |