時価総額 $2.53T
-1.52%
ボリューム24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
硬貨
34.363
+2
取引所
885
最後の更新
2 分 前
DNAxCAT Token (DXCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.015719 | $0.015716 | $0.015768 | $0.015718 | $9,045 | - |
| Mar-21 2026 | $0.015768 | $0.015697 | $0.015768 | $0.015697 | $9,371 | - |
| Mar-20 2026 | $0.015701 | $0.015696 | $0.015742 | $0.01574 | $9,147 | - |
| Mar-19 2026 | $0.0157 | $0.015698 | $0.01574 | $0.0157 | $9,044 | - |
| Mar-18 2026 | $0.015699 | $0.015699 | $0.015744 | $0.015742 | $8,824 | - |
| Mar-17 2026 | $0.015744 | $0.01563 | $0.015937 | $0.015757 | $8,754 | - |
| Mar-16 2026 | $0.015758 | $0.015708 | $0.015761 | $0.015713 | $9,363 | - |
| Mar-15 2026 | $0.01576 | $0.015681 | $0.015762 | $0.015681 | $8,658 | - |
| Mar-14 2026 | $0.015681 | $0.01568 | $0.015761 | $0.015758 | $9,098 | - |
| Mar-13 2026 | $0.01571 | $0.015709 | $0.015764 | $0.015762 | $9,095 | - |
| Mar-12 2026 | $0.015763 | $0.01566 | $0.015763 | $0.015713 | $8,999 | - |
| Mar-11 2026 | $0.015714 | $0.015659 | $0.015714 | $0.015661 | $8,662 | - |
| Mar-10 2026 | $0.015662 | $0.01566 | $0.015715 | $0.015662 | $9,025 | - |
| Mar-09 2026 | $0.015662 | $0.01566 | $0.015714 | $0.01566 | $8,814 | - |
| Mar-08 2026 | $0.015711 | $0.015638 | $0.015919 | $0.015639 | $8,980 | - |