時価総額 $3.29T
-2.43%
ボリューム24h $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
硬貨
33.800
+11
取引所
885
最後の更新
14 秒 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | - | - |
| Dec-09 2025 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | - | - |
| Dec-08 2025 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | - | - |
| Dec-07 2025 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000088191979091 | - | - |
| Dec-06 2025 | $0.000000000000088191979091 | $0.000000000000088191979091 | $0.000000000000093139363321 | $0.000000000000093139363321 | - | - |
| Dec-05 2025 | $0.000000000000093139363321 | $0.000000000000093139363321 | $0.000000000000096625523897 | $0.000000000000096625523897 | - | - |
| Dec-04 2025 | $0.000000000000096625523897 | $0.000000000000094594380961 | $0.000000000000096625523897 | $0.000000000000094594380961 | - | - |
| Dec-03 2025 | $0.000000000000094594380961 | $0.000000000000081306554452 | $0.000000000000094594380961 | $0.000000000000081306554452 | - | - |
| Dec-02 2025 | $0.000000000000081306554452 | $0.000000000000081306554452 | $0.000000000000087941999289 | $0.000000000000087941999289 | - | - |
| Dec-01 2025 | $0.000000000000087941999289 | $0.000000000000087941999289 | $0.000000000000087941999289 | $0.000000000000087941999289 | - | - |
| Nov-30 2025 | $0.000000000000087941999289 | $0.000000000000087941999289 | $0.000000000000087941999289 | $0.000000000000087941999289 | - | - |
| Nov-29 2025 | $0.000000000000087941999289 | $0.000000000000087941999289 | $0.000000000000091218480014 | $0.000000000000091218480014 | - | - |
| Nov-28 2025 | $0.000000000000091218480014 | $0.000000000000091218480014 | $0.000000000000092419635146 | $0.000000000000092419635146 | - | - |
| Nov-27 2025 | $0.000000000000092419635146 | $0.000000000000084594381507 | $0.000000000000092419635146 | $0.000000000000084594381507 | - | - |
| Nov-26 2025 | $0.000000000000084594381507 | $0.000000000000084594381507 | $0.000000000000084594381507 | $0.000000000000084594381507 | - | - |