時価総額 $3.51T
-1.77%
ボリューム24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
硬貨
31.844
+11
取引所
885
最後の更新
41 秒 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000000000248756527191 | $0.000000000000238565789248 | $0.000000000000248756527191 | $0.000000000000240064850391 | - | - |
| May-13 2025 | $0.000000000000240064850391 | $0.000000000000224958649624 | $0.000000000000240064850391 | $0.000000000000224958649624 | - | - |
| May-12 2025 | $0.000000000000224958649624 | $0.000000000000224958649624 | $0.000000000000232055457484 | $0.000000000000232055457484 | - | - |
| May-11 2025 | $0.000000000000232055457484 | $0.000000000000227845989259 | $0.000000000000232055457484 | $0.000000000000227845989259 | - | - |
| May-10 2025 | $0.000000000000227845989259 | $0.000000000000222977513006 | $0.000000000000229179157792 | $0.000000000000229179157792 | - | - |
| May-09 2025 | $0.000000000000229179157792 | $0.000000000000204235576087 | $0.000000000000229179157792 | $0.000000000000204235576087 | - | - |
| May-08 2025 | $0.000000000000204235576087 | $0.000000000000193959312167 | $0.000000000000204235576087 | $0.000000000000193959312167 | - | - |
| May-07 2025 | $0.000000000000193959312167 | $0.000000000000188564196671 | $0.000000000000193959312167 | $0.000000000000188564196671 | - | - |
| May-06 2025 | $0.000000000000188564196671 | $0.000000000000188564196671 | $0.000000000000194590898487 | $0.000000000000194590898487 | - | - |
| May-05 2025 | $0.000000000000194590898487 | $0.000000000000194018949606 | $0.000000000000210312951271 | $0.000000000000210312951271 | - | - |
| May-04 2025 | $0.000000000000210312951271 | $0.000000000000201895313747 | $0.000000000000235340737676 | $0.000000000000235340737676 | - | - |
| May-03 2025 | $0.000000000000235340737676 | $0.000000000000235340737676 | $0.000000000000241780985285 | $0.000000000000241780985285 | - | - |
| May-02 2025 | $0.000000000000241780985285 | $0.000000000000240210623074 | $0.000000000000242535734974 | $0.000000000000242535734974 | - | - |
| May-01 2025 | $0.000000000000242535734974 | $0.000000000000229225011753 | $0.000000000000242535734974 | $0.000000000000229225011753 | - | - |
| Apr-30 2025 | $0.000000000000229225011753 | $0.000000000000229203621473 | $0.000000000000235603521369 | $0.000000000000232688923832 | - | - |