時価総額 $2.52T
-0.84%
ボリューム24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
硬貨
34.211
+8
取引所
885
最後の更新
2 分 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000070422271355 | $0.000000000000058783734693 | $0.000000000000089528430036 | $0.000000000000058783734693 | - | - |
| Feb-08 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | - | - |
| Feb-07 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | - | - |
| Feb-06 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | - | - |
| Feb-05 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000073230573245 | $0.000000000000073230573245 | $0 | - |
| Feb-04 2026 | $0.000000000000073230573245 | $0.000000000000073230573245 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Feb-03 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Feb-02 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Feb-01 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Jan-31 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Jan-30 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Jan-29 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.000000000000099300745106 | $0.000000000000099300745106 | - | - |
| Jan-28 2026 | $0.000000000000099300745106 | $0.000000000000099300745106 | $0.000000000000099300745106 | $0.000000000000099300745106 | - | - |
| Jan-27 2026 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | - | - |
| Jan-26 2026 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | - | - |