時価総額 $2.51T
-4.73%
ボリューム24h $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000000007299434151 | $0.00000000000007299434151 | $0.00000000000007299434151 | $0.00000000000007299434151 | - | - |
| Mar-01 2026 | $0.00000000000007299434151 | $0.00000000000007299434151 | $0.000000000000075364994323 | $0.000000000000075364994323 | - | - |
| Feb-28 2026 | $0.000000000000075364994323 | $0.000000000000075364994323 | $0.000000000000075364994323 | $0.000000000000075364994323 | - | - |
| Feb-27 2026 | $0.000000000000075364994323 | $0.000000000000075364994323 | $0.000000000000075364994323 | $0.000000000000075364994323 | - | - |
| Feb-26 2026 | $0.000000000000075364994323 | $0.000000000000067178123597 | $0.000000000000075364994323 | $0.000000000000067178123597 | - | - |
| Feb-25 2026 | $0.000000000000067178123597 | $0.000000000000067178123597 | $0.000000000000067178123597 | $0.000000000000067178123597 | - | - |
| Feb-24 2026 | $0.000000000000067178123597 | $0.000000000000066764022034 | $0.000000000000068094189757 | $0.000000000000068094189757 | - | - |
| Feb-23 2026 | $0.000000000000068094189757 | $0.000000000000068094189757 | $0.000000000000073703715566 | $0.000000000000073703715566 | - | - |
| Feb-22 2026 | $0.000000000000073703715566 | $0.000000000000073703715566 | $0.000000000000073703715566 | $0.000000000000073703715566 | - | - |
| Feb-21 2026 | $0.000000000000073703715566 | $0.000000000000073703715566 | $0.000000000000074002380389 | $0.000000000000074002380389 | - | - |
| Feb-20 2026 | $0.000000000000074002380389 | $0.000000000000072094149607 | $0.000000000000074002380389 | $0.000000000000072094149607 | - | - |
| Feb-19 2026 | $0.000000000000072094149607 | $0.000000000000072094149607 | $0.000000000000076904175667 | $0.000000000000076904175667 | - | - |
| Feb-18 2026 | $0.000000000000076904175667 | $0.000000000000076904175667 | $0.000000000000076904175667 | $0.000000000000076904175667 | - | - |
| Feb-17 2026 | $0.000000000000076904175667 | $0.000000000000076904175667 | $0.000000000000079518856521 | $0.000000000000079518856521 | - | - |
| Feb-16 2026 | $0.000000000000079518856521 | $0.000000000000079518856521 | $0.000000000000079518856521 | $0.000000000000079518856521 | - | - |