時価総額 $3.19T -0.34%
ボリューム24h $171.30B -4.89%
BTC % 55.01% -0.1%
ETH % 11.27% 0.79%
硬貨 33.888 +1
取引所 885
最後の更新 3 分 前
DNA PEPE DNAPEPE

DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-31 2025 $0.000000000000096443649403 $0.000000000000094898693044 $0.000000000000096443649403 $0.000000000000094898693044 - -
Dec-30 2025 $0.000000000000094898693044 $0.000000000000094898693044 $0.000000000000094898693044 $0.000000000000094898693044 - -
Dec-29 2025 $0.000000000000094898693044 $0.000000000000094898693044 $0.000000000000094898693044 $0.000000000000094898693044 - -
Dec-28 2025 $0.000000000000094898693044 $0.000000000000094898693044 $0.000000000000094898693044 $0.000000000000094898693044 - -
Dec-27 2025 $0.000000000000094898693044 $0.000000000000094898693044 $0.000000000000094898693044 $0.000000000000094898693044 - -
Dec-26 2025 $0.000000000000094898693044 $0.000000000000092516155623 $0.000000000000097664724342 $0.000000000000097664724342 - -
Dec-25 2025 $0.000000000000097664724342 $0.000000000000097664724342 $0.000000000000097664724342 $0.000000000000097664724342 - -
Dec-24 2025 $0.000000000000097664724342 $0.000000000000097664724342 $0.000000000000097664724342 $0.000000000000097664724342 - -
Dec-23 2025 $0.000000000000097664724342 $0.000000000000097664724342 $0.000000000000097664724342 $0.000000000000097664724342 - -
Dec-22 2025 $0.000000000000097664724342 $0.000000000000096050568905 $0.000000000000097664724342 $0.000000000000096050568905 - -
Dec-21 2025 $0.000000000000098048633246 $0.000000000000098048633246 $0.000000000000117366939756 $0.000000000000117366939756 - -
Dec-20 2025 $0.000000000000117366939756 $0.000000000000089359384228 $0.000000000000117728694925 $0.000000000000089359384228 - -
Dec-19 2025 $0.000000000000089359384228 $0.000000000000089359384228 $0.000000000000090021639936 $0.000000000000090021639936 - -
Dec-18 2025 $0.000000000000090021639936 $0.000000000000090021639936 $0.000000000000092764579028 $0.000000000000092764579028 - -
Dec-17 2025 $0.000000000000092764579028 $0.000000000000092764579028 $0.000000000000092764579028 $0.000000000000092764579028 - -

DNA PEPE(DNAPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、14-12-2024日から。