時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | - | - |
| Jun-22 2025 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | - | - |
| Jun-21 2025 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000227825746054 | - | - |
| Jun-20 2025 | $0.000000000000227825746054 | $0.000000000000227825746054 | $0.000000000000233177485663 | $0.000000000000233177485663 | - | - |
| Jun-19 2025 | $0.000000000000233177485663 | $0.000000000000233177485663 | $0.000000000000234891226942 | $0.000000000000234891226942 | - | - |
| Jun-18 2025 | $0.000000000000234891226942 | $0.000000000000234891226942 | $0.000000000000240112435478 | $0.000000000000240112435478 | - | - |
| Jun-17 2025 | $0.000000000000240112435478 | $0.000000000000240112435478 | $0.000000000000246408180338 | $0.000000000000246408180338 | - | - |
| Jun-16 2025 | $0.000000000000246408180338 | $0.000000000000237279428473 | $0.000000000000246408180338 | $0.000000000000237279428473 | - | - |
| Jun-15 2025 | $0.000000000000237279428473 | $0.000000000000237279428473 | $0.000000000000237279428473 | $0.000000000000237279428473 | - | - |
| Jun-14 2025 | $0.000000000000237279428473 | $0.000000000000237279428473 | $0.000000000000237279428473 | $0.000000000000237279428473 | - | - |
| Jun-13 2025 | $0.000000000000237279428473 | $0.000000000000237279428473 | $0.000000000000247163714658 | $0.000000000000247163714658 | - | - |
| Jun-12 2025 | $0.000000000000247441025 | $0.000000000000247441025 | $0.000000000000273138662032 | $0.000000000000273138662032 | $36 | - |
| Jun-11 2025 | $0.000000000000273138662032 | $0.000000000000273138662032 | $0.000000000000277455272108 | $0.000000000000274303873733 | - | - |
| Jun-10 2025 | $0.000000000000274303873733 | $0.000000000000258439714052 | $0.000000000000274303873733 | $0.000000000000263782520347 | $4 | - |
| Jun-09 2025 | $0.00000000000025504238054 | $0.000000000000246748114456 | $0.00000000000025504238054 | $0.000000000000246748114456 | - | - |