時価総額 $4.25T
2.26%
ボリューム24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
硬貨
33.108
+17
取引所
885
最後の更新
3 分 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000020210995711 | $0.000000000000195755581076 | $0.00000000000020210995711 | $0.000000000000195755581076 | $0 | - |
| Sep-09 2025 | $0.000000000000195755581076 | $0.000000000000192999859936 | $0.000000000000196889853217 | $0.000000000000193543291415 | $4 | - |
| Sep-08 2025 | $0.000000000000193543291415 | $0.000000000000183885836116 | $0.000000000000193543291415 | $0.000000000000183885836116 | - | - |
| Sep-07 2025 | $0.000000000000183885836116 | $0.000000000000183284462662 | $0.000000000000183885836116 | $0.000000000000183483601023 | - | - |
| Sep-06 2025 | $0.000000000000183483601023 | $0.000000000000183483601023 | $0.000000000000183483601023 | $0.000000000000183483601023 | - | - |
| Sep-05 2025 | $0.000000000000183483601023 | $0.000000000000183483601023 | $0.000000000000187395396434 | $0.000000000000184560659881 | - | - |
| Sep-04 2025 | $0.000000000000184560659881 | $0.000000000000184560659881 | $0.000000000000187657710912 | $0.000000000000187657710912 | - | - |
| Sep-03 2025 | $0.000000000000187657710912 | $0.000000000000182102802946 | $0.000000000000187657710912 | $0.000000000000182102802946 | - | - |
| Sep-02 2025 | $0.000000000000182102802946 | $0.000000000000176229199612 | $0.000000000000182102802946 | $0.000000000000176229199612 | - | - |
| Sep-01 2025 | $0.000000000000180310330329 | $0.000000000000180310330329 | $0.000000000000190040758436 | $0.000000000000190040758436 | - | - |
| Aug-31 2025 | $0.000000000000190040758436 | $0.000000000000189587932231 | $0.000000000000190040758436 | $0.000000000000189587932231 | - | - |
| Aug-30 2025 | $0.000000000000189587932231 | $0.000000000000188953339122 | $0.000000000000189747257598 | $0.000000000000188993026678 | - | - |
| Aug-29 2025 | $0.000000000000188993026678 | $0.000000000000188993026678 | $0.000000000000199120501461 | $0.000000000000199120501461 | - | - |
| Aug-28 2025 | $0.000000000000195575179845 | $0.000000000000169076173107 | $0.000000000000195575179845 | $0.000000000000169076173107 | - | - |
| Aug-27 2025 | $0.000000000000169076173107 | $0.000000000000169076173107 | $0.000000000000169076173107 | $0.000000000000169076173107 | - | - |