時価総額 $3.19T
-0.34%
ボリューム24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000096443649403 | $0.000000000000094898693044 | $0.000000000000096443649403 | $0.000000000000094898693044 | - | - |
| Dec-30 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-29 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-28 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-27 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-26 2025 | $0.000000000000094898693044 | $0.000000000000092516155623 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-25 2025 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-24 2025 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-23 2025 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-22 2025 | $0.000000000000097664724342 | $0.000000000000096050568905 | $0.000000000000097664724342 | $0.000000000000096050568905 | - | - |
| Dec-21 2025 | $0.000000000000098048633246 | $0.000000000000098048633246 | $0.000000000000117366939756 | $0.000000000000117366939756 | - | - |
| Dec-20 2025 | $0.000000000000117366939756 | $0.000000000000089359384228 | $0.000000000000117728694925 | $0.000000000000089359384228 | - | - |
| Dec-19 2025 | $0.000000000000089359384228 | $0.000000000000089359384228 | $0.000000000000090021639936 | $0.000000000000090021639936 | - | - |
| Dec-18 2025 | $0.000000000000090021639936 | $0.000000000000090021639936 | $0.000000000000092764579028 | $0.000000000000092764579028 | - | - |
| Dec-17 2025 | $0.000000000000092764579028 | $0.000000000000092764579028 | $0.000000000000092764579028 | $0.000000000000092764579028 | - | - |