時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
18 秒 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000146035146022 | $0.000000000000146035146022 | $0.00000000000016903039279 | $0.00000000000016903039279 | - | - |
| Jul-14 2025 | $0.00000000000016903039279 | $0.000000000000134534667517 | $0.000000000000251940119786 | $0.000000000000251940119786 | - | - |
| Jul-13 2025 | $0.000000000000251940119786 | $0.000000000000251940119786 | $0.000000000000256629514703 | $0.000000000000256629514703 | - | - |
| Jul-12 2025 | $0.000000000000256629514703 | $0.000000000000256629514703 | $0.000000000000263338288559 | $0.000000000000262619087344 | - | - |
| Jul-11 2025 | $0.000000000000262619087344 | $0.000000000000251524132859 | $0.000000000000262619087344 | $0.000000000000251524132859 | - | - |
| Jul-10 2025 | $0.000000000000251524132859 | $0.000000000000244216218126 | $0.000000000000251524132859 | $0.000000000000245889906385 | - | - |
| Jul-09 2025 | $0.000000000000241068478266 | $0.000000000000232816629209 | $0.000000000000241068478266 | $0.000000000000232816629209 | - | - |
| Jul-08 2025 | $0.000000000000232816629209 | $0.000000000000226416886426 | $0.000000000000232816629209 | $0.000000000000226416886426 | - | - |
| Jul-07 2025 | $0.000000000000226416886426 | $0.000000000000226416886426 | $0.000000000000233466228511 | $0.000000000000233466228511 | $67 | - |
| Jul-06 2025 | $0.000000000000233466228511 | $0.000000000000222062541411 | $0.000000000000234850234004 | $0.000000000000222062541411 | $13 | - |
| Jul-05 2025 | $0.000000000000222062541411 | $0.000000000000222062541411 | $0.0000000000002336734065 | $0.0000000000002336734065 | - | - |
| Jul-04 2025 | $0.0000000000002336734065 | $0.0000000000002336734065 | $0.00000000000024060055132 | $0.00000000000024060055132 | - | - |
| Jul-03 2025 | $0.00000000000024060055132 | $0.000000000000233008285992 | $0.00000000000024060055132 | $0.000000000000233008285992 | - | - |
| Jul-02 2025 | $0.000000000000233008285992 | $0.000000000000225672448251 | $0.000000000000233008285992 | $0.000000000000227634314739 | - | - |
| Jul-01 2025 | $0.000000000000227634314739 | $0.000000000000227634314739 | $0.000000000000236495167949 | $0.000000000000236495167949 | - | - |