時価総額 $2.62T
3.38%
ボリューム24h $242.44B
36.87%
BTC % 54.37%
0.71%
ETH % 9.94%
2.01%
硬貨
34.402
+39
取引所
885
最後の更新
13 秒 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000075761370287 | $0.000000000000075761370287 | $0.000000000000078081318759 | $0.000000000000078081318759 | - | - |
| Mar-22 2026 | $0.000000000000078081318759 | $0.000000000000078081318759 | $0.000000000000078081318759 | $0.000000000000078081318759 | - | - |
| Mar-21 2026 | $0.000000000000078081318759 | $0.000000000000078081318759 | $0.000000000000078081318759 | $0.000000000000078081318759 | - | - |
| Mar-20 2026 | $0.000000000000078081318759 | $0.000000000000078081318759 | $0.000000000000079656281396 | $0.000000000000079570375904 | - | - |
| Mar-19 2026 | $0.000000000000079570375904 | $0.000000000000077908910486 | $0.000000000000079570375904 | $0.000000000000077908910486 | - | - |
| Mar-18 2026 | $0.000000000000077908910486 | $0.000000000000077908910486 | $0.000000000000082666241869 | $0.000000000000082666241869 | - | - |
| Mar-17 2026 | $0.000000000000082666241869 | $0.000000000000082314416301 | $0.000000000000082666241869 | $0.000000000000082314416301 | - | - |
| Mar-16 2026 | $0.000000000000082314416301 | $0.000000000000077963387442 | $0.000000000000082314416301 | $0.000000000000077963387442 | - | - |
| Mar-15 2026 | $0.000000000000077963387442 | $0.000000000000076876498774 | $0.000000000000077963387442 | $0.000000000000076876498774 | - | - |
| Mar-14 2026 | $0.000000000000076876498774 | $0.00000000000007666785098 | $0.000000000000076876498774 | $0.00000000000007666785098 | - | - |
| Mar-13 2026 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | - | - |
| Mar-12 2026 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | - | - |
| Mar-11 2026 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | - | - |
| Mar-10 2026 | $0.00000000000007666785098 | $0.000000000000076467521325 | $0.00000000000007666785098 | $0.000000000000076467521325 | - | - |
| Mar-09 2026 | $0.000000000000076467521325 | $0.000000000000076467521325 | $0.000000000000076467521325 | $0.000000000000076467521325 | - | - |