時価総額 $3.95T
-2.07%
ボリューム24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
28 秒 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000146233328618 | $0.000000000000144600278474 | $0.000000000000146233328618 | $0.000000000000145019848547 | - | - |
| Oct-28 2025 | $0.000000000000145019848547 | $0.000000000000145019848547 | $0.000000000000151552147683 | $0.000000000000150358461426 | - | - |
| Oct-27 2025 | $0.000000000000150358461426 | $0.000000000000150358461426 | $0.000000000000150358461426 | $0.000000000000150358461426 | - | - |
| Oct-26 2025 | $0.000000000000150358461426 | $0.000000000000146809707727 | $0.000000000000150358461426 | $0.000000000000147575706341 | - | - |
| Oct-25 2025 | $0.000000000000147575706341 | $0.000000000000146684360122 | $0.000000000000147575706341 | $0.000000000000146684360122 | - | - |
| Oct-24 2025 | $0.000000000000146684360122 | $0.000000000000146684360122 | $0.000000000000146888761309 | $0.000000000000146888761309 | - | - |
| Oct-23 2025 | $0.000000000000146888761309 | $0.00000000000014522006129 | $0.000000000000158040956232 | $0.000000000000158040956232 | - | - |
| Oct-22 2025 | $0.000000000000158040956232 | $0.000000000000158040956232 | $0.000000000000158040956232 | $0.000000000000158040956232 | - | - |
| Oct-21 2025 | $0.000000000000158040956232 | $0.000000000000158040956232 | $0.000000000000158040956232 | $0.000000000000158040956232 | - | - |
| Oct-20 2025 | $0.000000000000158040956232 | $0.000000000000158040956232 | $0.000000000000158040956232 | $0.000000000000158040956232 | - | - |
| Oct-19 2025 | $0.000000000000158040956232 | $0.000000000000158040956232 | $0.000000000000167462699044 | $0.000000000000167462699044 | - | - |
| Oct-18 2025 | $0.000000000000167462699044 | $0.000000000000167462699044 | $0.000000000000167462699044 | $0.000000000000167462699044 | - | - |
| Oct-17 2025 | $0.000000000000167462699044 | $0.000000000000167462699044 | $0.000000000000167462699044 | $0.000000000000167462699044 | - | - |
| Oct-16 2025 | $0.000000000000167462699044 | $0.000000000000167462699044 | $0.000000000000167462699044 | $0.000000000000167462699044 | - | - |
| Oct-15 2025 | $0.000000000000167462699044 | $0.000000000000167462699044 | $0.000000000000167819123779 | $0.000000000000167819123779 | - | - |