時価総額 $3.25T
-3.26%
ボリューム24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
硬貨
34.081
+16
取引所
885
最後の更新
36 秒 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000101599306121 | $0.000000000000101599306121 | $0.000000000000121755029992 | $0.000000000000121755029992 | - | - |
| Jan-19 2026 | $0.000000000000121755029992 | $0.000000000000121755029992 | $0.000000000000121755029992 | $0.000000000000121755029992 | - | - |
| Jan-18 2026 | $0.000000000000121755029992 | $0.000000000000121755029992 | $0.000000000000121755029992 | $0.000000000000121755029992 | - | - |
| Jan-17 2026 | $0.000000000000121755029992 | $0.000000000000121755029992 | $0.000000000000123412475443 | $0.000000000000123412475443 | - | - |
| Jan-16 2026 | $0.000000000000123412475443 | $0.000000000000119860057555 | $0.000000000000123412475443 | $0.000000000000119860057555 | - | - |
| Jan-15 2026 | $0.000000000000119860057555 | $0.000000000000119860057555 | $0.000000000000126209464202 | $0.000000000000126209464202 | - | - |
| Jan-14 2026 | $0.000000000000126209464202 | $0.00000000000012035983816 | $0.000000000000126209464202 | $0.00000000000012035983816 | - | - |
| Jan-13 2026 | $0.00000000000012035983816 | $0.000000000000115875635303 | $0.00000000000012035983816 | $0.000000000000115875635303 | - | - |
| Jan-12 2026 | $0.000000000000115875635303 | $0.000000000000114645163976 | $0.000000000000117309107775 | $0.000000000000114645163976 | $0 | - |
| Jan-11 2026 | $0.000000000000114645163976 | $0.000000000000113094767462 | $0.000000000000114786714381 | $0.000000000000113094767462 | - | - |
| Jan-10 2026 | $0.000000000000113094767462 | $0.000000000000104619656294 | $0.000000000000113094767462 | $0.000000000000104619656294 | - | - |
| Jan-09 2026 | $0.000000000000104619656294 | $0.000000000000104619656294 | $0.000000000000104619656294 | $0.000000000000104619656294 | - | - |
| Jan-08 2026 | $0.000000000000104102072069 | $0.000000000000103669937565 | $0.000000000000104102072069 | $0.000000000000103669937565 | - | - |
| Jan-07 2026 | $0.000000000000103669937565 | $0.000000000000095626878466 | $0.00000000000010658004789 | $0.000000000000095626878466 | $19 | - |
| Jan-06 2026 | $0.000000000000095626878466 | $0.000000000000095626878466 | $0.000000000000095626878466 | $0.000000000000095626878466 | - | - |