時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
40 秒 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000159713577026 | $0.000000000000150029406635 | $0.000000000000159713577026 | $0.000000000000150029406635 | - | - |
| Aug-19 2025 | $0.000000000000153471185459 | $0.000000000000153471185459 | $0.000000000000153471185459 | $0.000000000000153471185459 | - | - |
| Aug-18 2025 | $0.000000000000153471185459 | $0.000000000000153471185459 | $0.000000000000157764211682 | $0.000000000000157764211682 | - | - |
| Aug-17 2025 | $0.000000000000157764211682 | $0.000000000000157764211682 | $0.000000000000157764211682 | $0.000000000000157764211682 | - | - |
| Aug-16 2025 | $0.000000000000157764211682 | $0.000000000000156523135566 | $0.000000000000157764211682 | $0.000000000000156523135566 | - | - |
| Aug-15 2025 | $0.000000000000157421699107 | $0.000000000000157421699107 | $0.000000000000166642684331 | $0.000000000000165722282564 | $20 | - |
| Aug-14 2025 | $0.00000000000016768600743 | $0.000000000000166487137271 | $0.000000000000171650885743 | $0.000000000000171650885743 | - | - |
| Aug-13 2025 | $0.000000000000171650885743 | $0.000000000000156070335683 | $0.000000000000173833836194 | $0.000000000000156070335683 | - | - |
| Aug-12 2025 | $0.000000000000156070335683 | $0.000000000000150198443972 | $0.000000000000156070335683 | $0.000000000000150198443972 | - | - |
| Aug-11 2025 | $0.000000000000150198443972 | $0.000000000000150198443972 | $0.000000000000159653459675 | $0.000000000000159653459675 | - | - |
| Aug-10 2025 | $0.000000000000159653459675 | $0.000000000000154602495599 | $0.000000000000159653459675 | $0.000000000000154602495599 | - | - |
| Aug-09 2025 | $0.000000000000154354087786 | $0.000000000000154354087786 | $0.000000000000154354087786 | $0.000000000000154354087786 | - | - |
| Aug-08 2025 | $0.000000000000154354087786 | $0.000000000000145573290422 | $0.000000000000154354087786 | $0.000000000000145573290422 | - | - |
| Aug-07 2025 | $0.000000000000145573290422 | $0.000000000000145573290422 | $0.000000000000145573290422 | $0.000000000000145573290422 | - | - |
| Aug-06 2025 | $0.000000000000145573290422 | $0.000000000000142482645059 | $0.000000000000145573290422 | $0.000000000000142482645059 | - | - |