時価総額 $3.15T
-6.67%
ボリューム24h $425.68B
14.46%
BTC % 54.38%
-0.82%
ETH % 10.77%
-1.3%
硬貨
33.686
+3
取引所
885
最後の更新
3 分 前
DNA PEPE (DNAPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000000092817262056 | $0.000000000000092817262056 | $0.000000000000092817262056 | $0.000000000000092817262056 | - | - |
| Nov-19 2025 | $0.000000000000092817262056 | $0.000000000000091944279054 | $0.000000000000093230460728 | $0.000000000000092019085014 | - | - |
| Nov-18 2025 | $0.000000000000092019085014 | $0.000000000000087947105889 | $0.000000000000092019085014 | $0.000000000000087947105889 | - | - |
| Nov-17 2025 | $0.000000000000087947105889 | $0.000000000000087947105889 | $0.000000000000092507832089 | $0.000000000000089876682989 | - | - |
| Nov-16 2025 | $0.000000000000089876682989 | $0.000000000000089876682989 | $0.000000000000089876682989 | $0.000000000000089876682989 | - | - |
| Nov-15 2025 | $0.000000000000089876682989 | $0.000000000000089459822622 | $0.000000000000090532869159 | $0.000000000000089459822622 | - | - |
| Nov-14 2025 | $0.000000000000089459822622 | $0.000000000000089459822622 | $0.00000000000010123924305 | $0.00000000000010123924305 | - | - |
| Nov-13 2025 | $0.00000000000010123924305 | $0.00000000000010123924305 | $0.00000000000010123924305 | $0.00000000000010123924305 | - | - |
| Nov-12 2025 | $0.00000000000010123924305 | $0.00000000000010123924305 | $0.000000000000113961007576 | $0.000000000000113961007576 | - | - |
| Nov-11 2025 | $0.000000000000113961007576 | $0.000000000000113961007576 | $0.000000000000119245017105 | $0.000000000000119245017105 | - | - |
| Nov-10 2025 | $0.000000000000119245017105 | $0.000000000000111427208982 | $0.000000000000121112424401 | $0.000000000000111427208982 | $6 | - |
| Nov-09 2025 | $0.000000000000111427208982 | $0.000000000000111427208982 | $0.000000000000111427208982 | $0.000000000000111427208982 | - | - |
| Nov-08 2025 | $0.000000000000111427208982 | $0.000000000000111427208982 | $0.000000000000111427208982 | $0.000000000000111427208982 | - | - |
| Nov-07 2025 | $0.000000000000111427208982 | $0.000000000000111427208982 | $0.000000000000111427208982 | $0.000000000000111427208982 | - | - |
| Nov-06 2025 | $0.000000000000111427208982 | $0.000000000000111427208982 | $0.000000000000112236177781 | $0.000000000000112236177781 | - | - |