時価総額 $4.12T
0.03%
ボリューム24h $345.21B
-8.18%
BTC % 54.72%
-0.67%
ETH % 12.53%
1.11%
硬貨
32.833
+19
取引所
885
最後の更新
1 分 前
DeMon Token (DMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-10 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-09 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-08 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-07 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-06 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-05 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-04 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-03 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-02 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Jun-01 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| May-31 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| May-30 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| May-29 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| May-28 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |