時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
43 秒 前
DeMon Token (DMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00098056 | $0.00096462 | $0.0010425 | $0.00098131 | - | - |
| Oct-19 2024 | $0.00098502 | $0.00092821 | $0.00105548 | $0.00092821 | $4 | - |
| Oct-18 2024 | $0.00092191 | $0.00092191 | $0.00095939 | $0.00095906 | - | - |
| Oct-17 2024 | $0.00096105 | $0.00094015 | $0.00098096 | $0.00097764 | - | - |
| Oct-16 2024 | $0.0009793 | $0.0009783 | $0.00103171 | $0.00102939 | - | - |
| Oct-15 2024 | $0.00102972 | $0.00101579 | $0.00109541 | $0.00106223 | - | - |
| Oct-14 2024 | $0.00106157 | $0.00103238 | $0.00110835 | $0.0010337 | - | - |
| Oct-13 2024 | $0.00104797 | $0.00102043 | $0.00104797 | $0.00102043 | - | - |
| Oct-12 2024 | $0.00102043 | $0.00102043 | $0.00105726 | $0.00104299 | - | - |
| Oct-11 2024 | $0.00103669 | $0.00099655 | $0.00103669 | $0.00102939 | - | - |
| Oct-10 2024 | $0.00102939 | $0.00102143 | $0.00103105 | $0.00103105 | - | - |
| Oct-09 2024 | $0.00103304 | $0.00103304 | $0.00109143 | $0.00109143 | - | - |
| Oct-08 2024 | $0.00109143 | $0.00109076 | $0.00112626 | $0.00112626 | - | - |
| Oct-07 2024 | $0.00113157 | $0.00111399 | $0.00113986 | $0.00111399 | - | - |
| Oct-06 2024 | $0.0011173 | $0.00109475 | $0.00114583 | $0.00113621 | - | - |