時価総額 $2.24T
0.6%
ボリューム24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
DeMon Token (DMZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00100748 | $0.00100571 | $0.00102042 | $0.00100807 | - | - |
| Aug-16 2024 | $0.00101101 | $0.00100748 | $0.00102425 | $0.00102425 | - | - |
| Aug-15 2024 | $0.00103102 | $0.0010216 | $0.00103867 | $0.00103867 | - | - |
| Aug-14 2024 | $0.00103867 | $0.00103867 | $0.00103867 | $0.00103867 | - | - |
| Aug-13 2024 | $0.00103867 | $0.00102807 | $0.00104337 | $0.00104337 | - | - |
| Aug-12 2024 | $0.00104543 | $0.00101424 | $0.00105573 | $0.00103778 | - | - |
| Aug-11 2024 | $0.00103778 | $0.00103778 | $0.0010675 | $0.00104779 | - | - |
| Aug-10 2024 | $0.00105073 | $0.00104014 | $0.00105161 | $0.00104073 | - | - |
| Aug-09 2024 | $0.00104131 | $0.00102866 | $0.00105426 | $0.00103043 | - | - |
| Aug-08 2024 | $0.00102131 | $0.00097776 | $0.00102131 | $0.00097776 | - | - |
| Aug-07 2024 | $0.00099394 | $0.00099394 | $0.00103867 | $0.00102136 | - | - |
| Aug-06 2024 | $0.00102727 | $0.00099159 | $0.0010461 | $0.00099159 | - | - |
| Aug-05 2024 | $0.00099129 | $0.00097982 | $0.00109398 | $0.00109398 | - | - |
| Aug-04 2024 | $0.00109634 | $0.00109634 | $0.00115577 | $0.00114195 | - | - |
| Aug-03 2024 | $0.00114636 | $0.00114636 | $0.0011699 | $0.00116872 | - | - |