時価総額 $2.71T
3.44%
ボリューム24h $183.54B
39.21%
BTC % 54.59%
0%
ETH % 10.1%
4.05%
硬貨
34.341
+1
取引所
885
最後の更新
37 秒 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00427545 | $0.00351088 | $0.00427545 | $0.00351088 | $17,983 | - |
| Mar-14 2026 | $0.00354168 | $0.00346544 | $0.00406768 | $0.00404693 | $21,456 | - |
| Mar-13 2026 | $0.00408058 | $0.0040252 | $0.00423742 | $0.0040252 | $59,323 | - |
| Mar-12 2026 | $0.0040195 | $0.00390692 | $0.0040695 | $0.0039706 | $62,205 | - |
| Mar-11 2026 | $0.00397764 | $0.0039733 | $0.00404114 | $0.00401549 | $52,066 | - |
| Mar-10 2026 | $0.00401774 | $0.0039454 | $0.00401833 | $0.00396645 | $50,806 | - |
| Mar-09 2026 | $0.00398726 | $0.00382262 | $0.00419507 | $0.00383076 | $43,831 | - |
| Mar-08 2026 | $0.00383732 | $0.00381892 | $0.00387265 | $0.00387046 | $43,198 | - |
| Mar-07 2026 | $0.00387079 | $0.00387079 | $0.00393103 | $0.0039247 | $42,194 | - |
| Mar-06 2026 | $0.00392639 | $0.00391186 | $0.00406547 | $0.00406029 | $48,939 | - |
| Mar-05 2026 | $0.00407184 | $0.00405188 | $0.0041705 | $0.00411947 | $18,506 | - |
| Mar-04 2026 | $0.00411536 | $0.00388684 | $0.00426966 | $0.00389473 | $23,258 | - |
| Mar-03 2026 | $0.00389159 | $0.00384284 | $0.00399088 | $0.00398348 | $19,158 | - |
| Mar-02 2026 | $0.00398372 | $0.00376586 | $0.00398465 | $0.00376586 | $85,807 | - |
| Mar-01 2026 | $0.00377632 | $0.0037731 | $0.00388914 | $0.00377962 | $168,266 | - |