時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
6 秒 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00568699 | $0.00568699 | $0.00590631 | $0.00572498 | $111,615 | - |
| Jan-31 2026 | $0.00566998 | $0.00563058 | $0.00614591 | $0.00607949 | $109,263 | - |
| Jan-30 2026 | $0.00605788 | $0.00549986 | $0.00605788 | $0.00566793 | $86,035 | - |
| Jan-29 2026 | $0.00567733 | $0.00566894 | $0.00607409 | $0.00607409 | $73,936 | - |
| Jan-28 2026 | $0.00604119 | $0.00575373 | $0.00605069 | $0.00575373 | $80,902 | - |
| Jan-27 2026 | $0.00578384 | $0.00576092 | $0.00585702 | $0.00585702 | $77,086 | - |
| Jan-26 2026 | $0.00585628 | $0.00581964 | $0.00594106 | $0.00594075 | $75,623 | - |
| Jan-25 2026 | $0.00591356 | $0.00591356 | $0.00596647 | $0.00591728 | $73,177 | - |
| Jan-24 2026 | $0.00591755 | $0.00564609 | $0.00591755 | $0.00566221 | $71,295 | - |
| Jan-23 2026 | $0.00565684 | $0.00560981 | $0.00572209 | $0.00561947 | $73,146 | - |
| Jan-22 2026 | $0.00562064 | $0.00562064 | $0.00597115 | $0.00597115 | $85,093 | - |
| Jan-21 2026 | $0.00597174 | $0.00594811 | $0.00607388 | $0.00607388 | $73,025 | - |
| Jan-20 2026 | $0.00605695 | $0.00605695 | $0.00661056 | $0.00661056 | $81,851 | - |
| Jan-19 2026 | $0.00663667 | $0.0066107 | $0.00669199 | $0.0066107 | $85,899 | - |
| Jan-18 2026 | $0.00661561 | $0.00660902 | $0.00667257 | $0.00667257 | $88,625 | - |