時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
3 分 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00782901 | $0.00782461 | $0.00816209 | $0.00807884 | $44,301 | - |
| Dec-16 2025 | $0.00808596 | $0.00799309 | $0.00808974 | $0.00802351 | $31,931 | - |
| Dec-15 2025 | $0.00802141 | $0.00801763 | $0.00841789 | $0.00834397 | $44,026 | - |
| Dec-14 2025 | $0.00837489 | $0.00837245 | $0.00844701 | $0.00843366 | $23,836 | - |
| Dec-13 2025 | $0.00843991 | $0.00778913 | $0.00843991 | $0.00828042 | $23,035 | - |
| Dec-12 2025 | $0.00828658 | $0.00826886 | $0.00853001 | $0.00850283 | $62,974 | - |
| Dec-11 2025 | $0.00850082 | $0.00826943 | $0.00862491 | $0.00862491 | $80,060 | - |
| Dec-10 2025 | $0.0086255 | $0.00855509 | $0.00869912 | $0.00855584 | $103,663 | - |
| Dec-09 2025 | $0.00855584 | $0.0083682 | $0.00862631 | $0.00837995 | $92,461 | - |
| Dec-08 2025 | $0.00837746 | $0.00822326 | $0.00837746 | $0.008224 | $80,423 | - |
| Dec-07 2025 | $0.00822369 | $0.00819008 | $0.0083715 | $0.00825311 | $52,621 | - |
| Dec-06 2025 | $0.0082438 | $0.00760795 | $0.0082438 | $0.00765621 | $20,242 | - |
| Dec-05 2025 | $0.00764868 | $0.00763831 | $0.008442 | $0.00837431 | $45,516 | - |
| Dec-04 2025 | $0.0083747 | $0.00832477 | $0.00848732 | $0.00844279 | $96,739 | - |
| Dec-03 2025 | $0.00844333 | $0.00824701 | $0.00844333 | $0.0082577 | $98,926 | - |