時価総額 $3.31T
-0.72%
ボリューム24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00641268 | $0.00639166 | $0.00644192 | $0.00641115 | $87,875 | - |
| Jan-08 2026 | $0.00641143 | $0.00641143 | $0.00648975 | $0.00646757 | $90,529 | - |
| Jan-07 2026 | $0.00646466 | $0.00645941 | $0.0065053 | $0.00648332 | $92,317 | - |
| Jan-06 2026 | $0.00647744 | $0.00642011 | $0.006479 | $0.00645 | $93,207 | - |
| Jan-05 2026 | $0.00644271 | $0.00643047 | $0.00649198 | $0.00645173 | $92,284 | - |
| Jan-04 2026 | $0.00645837 | $0.00640702 | $0.0064737 | $0.00640702 | $86,687 | - |
| Jan-03 2026 | $0.00639233 | $0.00639037 | $0.00643485 | $0.00640421 | $92,769 | - |
| Jan-02 2026 | $0.00642522 | $0.0063772 | $0.00642757 | $0.00642515 | $90,924 | - |
| Jan-01 2026 | $0.00642595 | $0.00628807 | $0.00642595 | $0.00628807 | $87,961 | - |
| Dec-31 2025 | $0.00628354 | $0.00625734 | $0.00634654 | $0.00631468 | $90,283 | - |
| Dec-30 2025 | $0.00629852 | $0.00600756 | $0.00629852 | $0.006166 | $106,166 | - |
| Dec-29 2025 | $0.00616786 | $0.0061469 | $0.00685028 | $0.00640303 | $112,127 | - |
| Dec-28 2025 | $0.00639541 | $0.00639541 | $0.0064586 | $0.00645497 | $69,578 | - |
| Dec-27 2025 | $0.00645798 | $0.00645746 | $0.00684877 | $0.00683604 | $63,033 | - |
| Dec-26 2025 | $0.00683336 | $0.00683336 | $0.00727639 | $0.0071385 | $57,241 | - |