時価総額 $4.17T
1.87%
ボリューム24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010782 | $0.010782 | $0.011175 | $0.011175 | $106,317 | - |
| Aug-18 2025 | $0.011185 | $0.010846 | $0.011405 | $0.011405 | $105,107 | - |
| Aug-17 2025 | $0.011406 | $0.011311 | $0.011454 | $0.011311 | $105,595 | - |
| Aug-16 2025 | $0.011353 | $0.011302 | $0.011382 | $0.011365 | $75,931 | - |
| Aug-15 2025 | $0.01137 | $0.011295 | $0.011675 | $0.011574 | $134,457 | - |
| Aug-14 2025 | $0.0115 | $0.0115 | $0.011933 | $0.011898 | $101,253 | - |
| Aug-13 2025 | $0.011931 | $0.011467 | $0.011934 | $0.011467 | $95,824 | - |
| Aug-12 2025 | $0.011486 | $0.011048 | $0.011486 | $0.011048 | $122,836 | - |
| Aug-11 2025 | $0.011044 | $0.010737 | $0.011194 | $0.010905 | $110,436 | - |
| Aug-10 2025 | $0.010884 | $0.010854 | $0.010986 | $0.010986 | $76,954 | - |
| Aug-09 2025 | $0.01095 | $0.010451 | $0.01095 | $0.01048 | $92,102 | - |
| Aug-08 2025 | $0.010482 | $0.010257 | $0.01063 | $0.010268 | $161,051 | - |
| Aug-07 2025 | $0.010277 | $0.00989751 | $0.010277 | $0.00990721 | $145,184 | - |
| Aug-06 2025 | $0.00991425 | $0.0090216 | $0.010127 | $0.00983782 | $186,321 | - |
| Aug-05 2025 | $0.00984693 | $0.00980612 | $0.01013 | $0.01007 | $165,221 | - |