時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
17 秒 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00895854 | $0.00868418 | $0.00899586 | $0.00868418 | $154,513 | - |
| Nov-07 2024 | $0.00866321 | $0.00814736 | $0.00871456 | $0.00826935 | $163,121 | - |
| Nov-06 2024 | $0.008082 | $0.00793728 | $0.008082 | $0.00795327 | $168,054 | - |
| Nov-05 2024 | $0.00792049 | $0.00790643 | $0.00794716 | $0.00792486 | $158,061 | - |
| Nov-04 2024 | $0.00790557 | $0.00790557 | $0.00797259 | $0.00797259 | $149,996 | - |
| Nov-03 2024 | $0.00795359 | $0.00793317 | $0.00800851 | $0.00800169 | $137,626 | - |
| Nov-02 2024 | $0.00803167 | $0.00798795 | $0.00803167 | $0.00798795 | $136,378 | - |
| Nov-01 2024 | $0.00802541 | $0.00797988 | $0.00805182 | $0.00805182 | $152,173 | - |
| Oct-31 2024 | $0.00805437 | $0.00801595 | $0.00808186 | $0.00803687 | $148,664 | - |
| Oct-30 2024 | $0.00805541 | $0.00802592 | $0.00809724 | $0.00806619 | $146,051 | - |
| Oct-29 2024 | $0.00807523 | $0.00770189 | $0.00811773 | $0.00810089 | $153,028 | - |
| Oct-28 2024 | $0.00807077 | $0.00805385 | $0.00809924 | $0.00809373 | $144,744 | - |
| Oct-27 2024 | $0.00805425 | $0.0080537 | $0.00809394 | $0.00807246 | $150,968 | - |
| Oct-26 2024 | $0.00806481 | $0.00803895 | $0.00808119 | $0.00807613 | $159,482 | - |
| Oct-25 2024 | $0.00808605 | $0.00804691 | $0.00810665 | $0.00810665 | $146,536 | - |