時価総額 $2.40T
-3.69%
ボリューム24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
硬貨
34.254
+9
取引所
885
最後の更新
53 秒 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00377976 | $0.00374321 | $0.00378035 | $0.0037586 | $79,048 | - |
| Feb-21 2026 | $0.00374961 | $0.00372657 | $0.00376141 | $0.00372657 | $93,334 | - |
| Feb-20 2026 | $0.00373098 | $0.00372607 | $0.00377584 | $0.00377584 | $150,607 | - |
| Feb-19 2026 | $0.00376957 | $0.00376459 | $0.00378903 | $0.00378417 | $75,146 | - |
| Feb-18 2026 | $0.00377683 | $0.00377552 | $0.00381242 | $0.00379722 | $70,370 | - |
| Feb-17 2026 | $0.0037897 | $0.00378825 | $0.00380442 | $0.00379752 | $68,665 | - |
| Feb-16 2026 | $0.00379742 | $0.0037731 | $0.0038126 | $0.0037731 | $67,758 | - |
| Feb-15 2026 | $0.00378374 | $0.00376644 | $0.00385479 | $0.00382231 | $71,765 | - |
| Feb-14 2026 | $0.00381459 | $0.00380172 | $0.0038355 | $0.00381698 | $66,579 | - |
| Feb-13 2026 | $0.00382941 | $0.00373602 | $0.00383459 | $0.00374733 | $90,415 | - |
| Feb-12 2026 | $0.00375337 | $0.0037385 | $0.00377895 | $0.00376003 | $74,879 | - |
| Feb-11 2026 | $0.00376083 | $0.00376011 | $0.00398336 | $0.00398336 | $81,669 | - |
| Feb-10 2026 | $0.00396722 | $0.00396681 | $0.00404746 | $0.00404089 | $90,757 | - |
| Feb-09 2026 | $0.00403396 | $0.0040043 | $0.00422982 | $0.00401569 | $82,516 | - |
| Feb-08 2026 | $0.00401199 | $0.00400968 | $0.0041902 | $0.0041902 | $65,714 | - |