時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00369172 | $0.00369172 | $0.00396507 | $0.00380426 | $9,139 | - |
| Apr-03 2026 | $0.00380418 | $0.00379705 | $0.00432214 | $0.00386937 | $32,548 | - |
| Apr-02 2026 | $0.00386979 | $0.00384533 | $0.00402005 | $0.00402005 | $10,137 | - |
| Apr-01 2026 | $0.00402004 | $0.0039113 | $0.00402062 | $0.00391386 | $10,012 | - |
| Mar-31 2026 | $0.00390726 | $0.00381681 | $0.0039177 | $0.00385443 | $13,601 | - |
| Mar-30 2026 | $0.00385793 | $0.0037173 | $0.00390738 | $0.0037173 | $17,193 | - |
| Mar-29 2026 | $0.00372241 | $0.00372241 | $0.00378236 | $0.00377808 | $15,945 | - |
| Mar-28 2026 | $0.00378251 | $0.00372005 | $0.0037832 | $0.00372466 | $15,964 | - |
| Mar-27 2026 | $0.00372758 | $0.00371571 | $0.00387711 | $0.00387506 | $17,401 | - |
| Mar-26 2026 | $0.00387557 | $0.00386885 | $0.00412079 | $0.00411993 | $8,307 | - |
| Mar-25 2026 | $0.00411256 | $0.00402455 | $0.0041411 | $0.00402455 | $9,946 | - |
| Mar-24 2026 | $0.00402462 | $0.00400043 | $0.0040747 | $0.00400393 | $6,513 | - |
| Mar-23 2026 | $0.00399509 | $0.00385837 | $0.00399568 | $0.00390245 | $13,032 | - |
| Mar-22 2026 | $0.00390513 | $0.0038901 | $0.00398251 | $0.00398251 | $16,748 | - |
| Mar-21 2026 | $0.00404724 | $0.00403945 | $0.00405525 | $0.00405343 | $16,301 | - |