時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
1 分 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00837477 | $0.00831606 | $0.00838718 | $0.0083229 | $157,125 | - |
| Jul-13 2025 | $0.00833502 | $0.00831068 | $0.00834793 | $0.00834793 | $156,515 | - |
| Jul-12 2025 | $0.0083487 | $0.00833777 | $0.00840941 | $0.00838693 | $149,926 | - |
| Jul-11 2025 | $0.00839453 | $0.00808839 | $0.00841149 | $0.00809499 | $155,741 | - |
| Jul-10 2025 | $0.008095 | $0.00766604 | $0.00810539 | $0.00766604 | $167,950 | - |
| Jul-09 2025 | $0.00767292 | $0.0073464 | $0.00767292 | $0.0073677 | $157,595 | - |
| Jul-08 2025 | $0.00736945 | $0.007231 | $0.00737123 | $0.00723892 | $153,712 | - |
| Jul-07 2025 | $0.00723539 | $0.00723333 | $0.00724748 | $0.00724277 | $154,298 | - |
| Jul-06 2025 | $0.00724421 | $0.00715874 | $0.00724697 | $0.00716785 | $160,985 | - |
| Jul-05 2025 | $0.00716555 | $0.00708983 | $0.00718844 | $0.0071847 | $158,917 | - |
| Jul-04 2025 | $0.0071852 | $0.00717676 | $0.00733006 | $0.0073098 | $136,036 | - |
| Jul-03 2025 | $0.00731651 | $0.00729106 | $0.00741068 | $0.00729106 | $110,530 | - |
| Jul-02 2025 | $0.00729456 | $0.0069435 | $0.00729456 | $0.00694524 | $104,457 | - |
| Jul-01 2025 | $0.00697069 | $0.00697069 | $0.0070217 | $0.0070217 | $133,903 | - |
| Jun-30 2025 | $0.00704507 | $0.00696674 | $0.00705578 | $0.00701806 | $174,069 | - |