時価総額 $3.54T
0.58%
ボリューム24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
硬貨
31.880
+10
取引所
885
最後の更新
2 分 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00739896 | $0.00726061 | $0.00743603 | $0.00729916 | $179,036 | - |
| May-18 2025 | $0.00727529 | $0.00724641 | $0.00758515 | $0.00756854 | $181,595 | - |
| May-17 2025 | $0.00757443 | $0.00755901 | $0.00768748 | $0.00768748 | $171,066 | - |
| May-16 2025 | $0.0077097 | $0.00741611 | $0.007739 | $0.00743533 | $177,733 | - |
| May-15 2025 | $0.00742035 | $0.00741238 | $0.00746831 | $0.00745615 | $173,164 | - |
| May-14 2025 | $0.00746693 | $0.00744319 | $0.00778518 | $0.00778518 | $175,044 | - |
| May-13 2025 | $0.00788043 | $0.00731125 | $0.00788114 | $0.00737062 | $178,556 | - |
| May-12 2025 | $0.00735511 | $0.00733744 | $0.00764938 | $0.00736037 | $183,710 | - |
| May-11 2025 | $0.00736684 | $0.00730532 | $0.00752071 | $0.00736665 | $167,536 | - |
| May-10 2025 | $0.00737617 | $0.00686711 | $0.00737617 | $0.00690732 | $176,887 | - |
| May-09 2025 | $0.0069152 | $0.00635313 | $0.00728228 | $0.00635313 | $187,307 | - |
| May-08 2025 | $0.00635429 | $0.00555116 | $0.00674669 | $0.00556724 | $187,880 | - |
| May-07 2025 | $0.00556162 | $0.00555212 | $0.0056733 | $0.00562221 | $178,322 | - |
| May-06 2025 | $0.00555023 | $0.00553939 | $0.00625259 | $0.00556556 | $259,808 | - |
| May-05 2025 | $0.0055643 | $0.00553829 | $0.00557209 | $0.00556039 | $174,176 | - |