時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
20 秒 前
Divergence (DIVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011277 | $0.011097 | $0.011356 | $0.011355 | $88,351 | - |
| Oct-03 2025 | $0.011343 | $0.011108 | $0.011373 | $0.011142 | $85,372 | - |
| Oct-02 2025 | $0.011314 | $0.010715 | $0.011322 | $0.010715 | $94,721 | - |
| Oct-01 2025 | $0.010708 | $0.010613 | $0.010925 | $0.010621 | $90,773 | - |
| Sep-30 2025 | $0.010626 | $0.010488 | $0.010657 | $0.010657 | $86,916 | - |
| Sep-29 2025 | $0.010657 | $0.010458 | $0.010657 | $0.010476 | $94,159 | - |
| Sep-28 2025 | $0.010493 | $0.010295 | $0.010493 | $0.010296 | $90,853 | - |
| Sep-27 2025 | $0.010292 | $0.010276 | $0.010398 | $0.010359 | $81,718 | - |
| Sep-26 2025 | $0.010357 | $0.010089 | $0.010367 | $0.010177 | $97,110 | - |
| Sep-25 2025 | $0.010105 | $0.010001 | $0.010632 | $0.010632 | $99,838 | - |
| Sep-24 2025 | $0.010637 | $0.010575 | $0.010661 | $0.010639 | $81,813 | - |
| Sep-23 2025 | $0.010625 | $0.010614 | $0.010678 | $0.010614 | $92,204 | - |
| Sep-22 2025 | $0.01063 | $0.01062 | $0.011156 | $0.011156 | $101,181 | - |
| Sep-21 2025 | $0.011186 | $0.011136 | $0.011196 | $0.011156 | $53,383 | - |
| Sep-20 2025 | $0.011187 | $0.01114 | $0.011204 | $0.011176 | $52,177 | - |