時価総額 $2.51T
0.1%
ボリューム24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
district0x (DNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00958154 | $0.00914518 | $0.00973909 | $0.00973909 | $87,833 | $9,581,545 |
| Feb-20 2026 | $0.00930976 | $0.00920343 | $0.00972631 | $0.00970442 | $71,334 | $9,309,763 |
| Feb-19 2026 | $0.00983276 | $0.00941956 | $0.011469 | $0.011386 | $251,960 | $9,832,767 |
| Feb-18 2026 | $0.011405 | $0.011029 | $0.012057 | $0.011119 | $60,135 | $11,405,226 |
| Feb-17 2026 | $0.011119 | $0.01105 | $0.011332 | $0.011308 | $15,243 | $11,119,851 |
| Feb-16 2026 | $0.011132 | $0.011089 | $0.01163 | $0.01131 | $16,756 | $11,132,356 |
| Feb-15 2026 | $0.011378 | $0.011148 | $0.011826 | $0.011808 | $15,147 | $11,378,382 |
| Feb-14 2026 | $0.011742 | $0.011041 | $0.012005 | $0.011041 | $63,608 | $11,742,978 |
| Feb-13 2026 | $0.011131 | $0.010223 | $0.011311 | $0.01058 | $40,053 | $11,131,030 |
| Feb-12 2026 | $0.010671 | $0.010025 | $0.010671 | $0.010025 | $19,756 | $10,671,524 |
| Feb-11 2026 | $0.010585 | $0.010015 | $0.010764 | $0.0106 | $20,897 | $10,585,371 |
| Feb-10 2026 | $0.010687 | $0.0106 | $0.011185 | $0.010964 | $28,573 | $10,687,725 |
| Feb-09 2026 | $0.010715 | $0.010416 | $0.011081 | $0.010831 | $48,431 | $10,715,471 |
| Feb-08 2026 | $0.01089 | $0.010698 | $0.011013 | $0.010858 | $9,128 | $10,890,843 |
| Feb-07 2026 | $0.010762 | $0.010677 | $0.011352 | $0.011229 | $19,205 | $10,762,266 |