時価総額 $3.47T
-0.79%
ボリューム24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
硬貨
33.669
+8
取引所
885
最後の更新
34 秒 前
district0x (DNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01746 | $0.016903 | $0.01747 | $0.017086 | $40,847 | $17,460,682 |
| Nov-13 2025 | $0.017178 | $0.017018 | $0.018424 | $0.018424 | $66,051 | $17,178,546 |
| Nov-12 2025 | $0.018643 | $0.018443 | $0.019359 | $0.018666 | $44,707 | $18,643,389 |
| Nov-11 2025 | $0.018613 | $0.01824 | $0.018804 | $0.018435 | $47,193 | $18,613,809 |
| Nov-10 2025 | $0.018328 | $0.0181 | $0.018593 | $0.018181 | $49,660 | $18,328,717 |
| Nov-09 2025 | $0.018385 | $0.018112 | $0.018894 | $0.018878 | $64,653 | $18,385,945 |
| Nov-08 2025 | $0.018884 | $0.018883 | $0.019701 | $0.019348 | $71,026 | $18,884,751 |
| Nov-07 2025 | $0.019347 | $0.018401 | $0.019347 | $0.018613 | $40,764 | $19,347,939 |
| Nov-06 2025 | $0.018656 | $0.0183 | $0.01912 | $0.0183 | $51,231 | $18,656,692 |
| Nov-05 2025 | $0.018542 | $0.018208 | $0.018758 | $0.01855 | $51,508 | $18,542,351 |
| Nov-04 2025 | $0.018434 | $0.018019 | $0.018587 | $0.018527 | $111,773 | $18,434,979 |
| Nov-03 2025 | $0.018522 | $0.018333 | $0.019421 | $0.019421 | $65,007 | $18,522,208 |
| Nov-02 2025 | $0.019363 | $0.019238 | $0.02043 | $0.02043 | $53,183 | $19,363,095 |
| Nov-01 2025 | $0.020315 | $0.01986 | $0.020849 | $0.020098 | $43,153 | $20,315,177 |
| Oct-31 2025 | $0.020099 | $0.019979 | $0.020542 | $0.020106 | $20,842 | $20,099,283 |