時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
3 分 前
district0x (DNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.043056 | $0.04183 | $0.047429 | $0.04183 | $2,399,756 | $43,056,958 |
| Jul-27 2024 | $0.042249 | $0.042249 | $0.044802 | $0.042532 | $1,061,642 | $42,249,311 |
| Jul-26 2024 | $0.042802 | $0.041428 | $0.044154 | $0.041552 | $1,421,775 | $42,802,787 |
| Jul-25 2024 | $0.041106 | $0.040016 | $0.045236 | $0.045027 | $4,946,042 | $41,106,609 |
| Jul-24 2024 | $0.045548 | $0.038682 | $0.045548 | $0.039195 | $1,286,587 | $45,548,031 |
| Jul-23 2024 | $0.039319 | $0.038829 | $0.04151 | $0.041197 | $628,493 | $39,319,450 |
| Jul-22 2024 | $0.041401 | $0.040267 | $0.042128 | $0.042128 | $572,790 | $41,401,562 |
| Jul-21 2024 | $0.041767 | $0.041228 | $0.042519 | $0.042111 | $645,312 | $41,767,645 |
| Jul-20 2024 | $0.041978 | $0.04057 | $0.042569 | $0.04057 | $698,718 | $41,978,414 |
| Jul-19 2024 | $0.041099 | $0.03992 | $0.041276 | $0.040147 | $441,681 | $41,099,577 |
| Jul-18 2024 | $0.040329 | $0.039146 | $0.04177 | $0.04177 | $568,693 | $40,329,458 |
| Jul-17 2024 | $0.041607 | $0.041083 | $0.042602 | $0.041841 | $662,019 | $41,607,058 |
| Jul-16 2024 | $0.041767 | $0.040208 | $0.043163 | $0.042634 | $798,475 | $41,767,530 |
| Jul-15 2024 | $0.042156 | $0.03964 | $0.042446 | $0.039964 | $671,888 | $42,156,781 |
| Jul-14 2024 | $0.039896 | $0.039443 | $0.040254 | $0.039626 | $685,496 | $39,896,713 |