時価総額 $2.48T
-0.95%
ボリューム24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
31 秒 前
district0x (DNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.040658 | $0.040658 | $0.042962 | $0.042031 | $788,282 | $40,658,432 |
| Jul-30 2024 | $0.042061 | $0.041444 | $0.04338 | $0.042127 | $682,506 | $42,061,571 |
| Jul-29 2024 | $0.042502 | $0.042412 | $0.043992 | $0.042823 | $824,594 | $42,502,102 |
| Jul-28 2024 | $0.043056 | $0.04183 | $0.047429 | $0.04183 | $2,399,756 | $43,056,958 |
| Jul-27 2024 | $0.042249 | $0.042249 | $0.044802 | $0.042532 | $1,061,642 | $42,249,311 |
| Jul-26 2024 | $0.042802 | $0.041428 | $0.044154 | $0.041552 | $1,421,775 | $42,802,787 |
| Jul-25 2024 | $0.041106 | $0.040016 | $0.045236 | $0.045027 | $4,946,042 | $41,106,609 |
| Jul-24 2024 | $0.045548 | $0.038682 | $0.045548 | $0.039195 | $1,286,587 | $45,548,031 |
| Jul-23 2024 | $0.039319 | $0.038829 | $0.04151 | $0.041197 | $628,493 | $39,319,450 |
| Jul-22 2024 | $0.041401 | $0.040267 | $0.042128 | $0.042128 | $572,790 | $41,401,562 |
| Jul-21 2024 | $0.041767 | $0.041228 | $0.042519 | $0.042111 | $645,312 | $41,767,645 |
| Jul-20 2024 | $0.041978 | $0.04057 | $0.042569 | $0.04057 | $698,718 | $41,978,414 |
| Jul-19 2024 | $0.041099 | $0.03992 | $0.041276 | $0.040147 | $441,681 | $41,099,577 |
| Jul-18 2024 | $0.040329 | $0.039146 | $0.04177 | $0.04177 | $568,693 | $40,329,458 |
| Jul-17 2024 | $0.041607 | $0.041083 | $0.042602 | $0.041841 | $662,019 | $41,607,058 |