時価総額 $3.30T
-2.25%
ボリューム24h $246.68B
-9.42%
BTC % 54.58%
-0.23%
ETH % 11.38%
-2.1%
硬貨
33.806
取引所
885
最後の更新
22 秒 前
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.025145 | $0.023895 | $0.025215 | $0.024273 | $357 | - |
| Dec-11 2025 | $0.024273 | $0.024071 | $0.024286 | $0.024129 | - | - |
| Dec-10 2025 | $0.024129 | $0.023831 | $0.024498 | $0.023831 | - | - |
| Dec-09 2025 | $0.023955 | $0.023717 | $0.023955 | $0.023717 | - | - |
| Dec-08 2025 | $0.023832 | $0.023724 | $0.024084 | $0.024084 | $48 | - |
| Dec-07 2025 | $0.024084 | $0.023966 | $0.02431 | $0.02431 | - | - |
| Dec-06 2025 | $0.024199 | $0.023848 | $0.024233 | $0.023848 | - | - |
| Dec-05 2025 | $0.023848 | $0.023561 | $0.023848 | $0.02357 | - | - |
| Dec-04 2025 | $0.02357 | $0.023498 | $0.023835 | $0.023835 | - | - |
| Dec-03 2025 | $0.023835 | $0.023598 | $0.023909 | $0.023909 | $91 | - |
| Dec-02 2025 | $0.023909 | $0.023849 | $0.024048 | $0.024048 | - | - |
| Dec-01 2025 | $0.024048 | $0.023941 | $0.024573 | $0.024573 | $293 | - |
| Nov-30 2025 | $0.024573 | $0.024466 | $0.024894 | $0.024894 | - | - |
| Nov-29 2025 | $0.024894 | $0.02471 | $0.024928 | $0.02471 | - | - |
| Nov-28 2025 | $0.02471 | $0.024085 | $0.02471 | $0.024381 | - | - |