時価総額 $2.52T
0.88%
ボリューム24h $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
硬貨
34.295
+6
取引所
885
最後の更新
1 分 前
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.034931 | $0.034373 | $0.034931 | $0.034373 | - | - |
| Feb-28 2026 | $0.034437 | $0.034338 | $0.03453 | $0.034383 | - | - |
| Feb-27 2026 | $0.034383 | $0.03415 | $0.03617 | $0.03617 | - | - |
| Feb-26 2026 | $0.03617 | $0.035516 | $0.036371 | $0.035516 | - | - |
| Feb-25 2026 | $0.035646 | $0.035339 | $0.035646 | $0.035393 | $65 | - |
| Feb-24 2026 | $0.035393 | $0.034755 | $0.035393 | $0.034862 | - | - |
| Feb-23 2026 | $0.034949 | $0.034436 | $0.034968 | $0.034801 | $400 | - |
| Feb-22 2026 | $0.034801 | $0.034303 | $0.035196 | $0.034303 | - | - |
| Feb-21 2026 | $0.034303 | $0.032815 | $0.034303 | $0.033083 | - | - |
| Feb-20 2026 | $0.033041 | $0.032608 | $0.033041 | $0.032954 | - | - |
| Feb-19 2026 | $0.032954 | $0.032822 | $0.033785 | $0.033785 | - | - |
| Feb-18 2026 | $0.033785 | $0.03345 | $0.033785 | $0.033518 | - | - |
| Feb-17 2026 | $0.033518 | $0.032844 | $0.03367 | $0.03302 | - | - |
| Feb-16 2026 | $0.032991 | $0.032485 | $0.032991 | $0.032485 | - | - |
| Feb-15 2026 | $0.032485 | $0.032485 | $0.032781 | $0.032643 | - | - |