時価総額 $4.02T -3.39%
ボリューム24h $359.91B 15%
BTC % 55.11% -0.45%
ETH % 11.79% -1.78%
硬貨 33.562 +12
取引所 885
最後の更新 1 分 前
Distributed Autonomous Organization DAO

Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.021544 $0.021544 $0.021674 $0.021599 - -
Oct-27 2025 $0.021599 $0.021415 $0.021599 $0.021415 - -
Oct-26 2025 $0.021415 $0.02121 $0.021415 $0.02121 $44 -
Oct-25 2025 $0.02121 $0.021045 $0.02121 $0.021045 - -
Oct-24 2025 $0.021045 $0.021015 $0.021157 $0.021015 - -
Oct-23 2025 $0.021015 $0.021015 $0.021148 $0.021057 - -
Oct-22 2025 $0.021057 $0.020913 $0.021057 $0.020913 $54 -
Oct-21 2025 $0.020913 $0.020368 $0.020913 $0.020759 - -
Oct-20 2025 $0.020759 $0.020759 $0.02087 $0.020839 - -
Oct-19 2025 $0.020839 $0.020732 $0.020839 $0.020732 - -
Oct-18 2025 $0.020732 $0.020371 $0.020732 $0.020371 - -
Oct-17 2025 $0.020371 $0.020142 $0.020371 $0.020206 - -
Oct-16 2025 $0.020206 $0.020023 $0.020206 $0.020025 - -
Oct-15 2025 $0.020197 $0.020012 $0.020197 $0.020012 $85 -
Oct-14 2025 $0.020012 $0.019926 $0.020053 $0.020053 $90 -

Distributed Autonomous Organization(DAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、876日間分析、06-06-2023日から。