時価総額 $3.29T
2.88%
ボリューム24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
硬貨
33.891
+2
取引所
885
最後の更新
2 分 前
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.024886 | $0.024519 | $0.024886 | $0.024703 | - | - |
| Dec-31 2025 | $0.024703 | $0.024399 | $0.024868 | $0.024868 | - | - |
| Dec-30 2025 | $0.024868 | $0.024252 | $0.024898 | $0.024422 | - | - |
| Dec-29 2025 | $0.024234 | $0.024158 | $0.024349 | $0.024158 | - | - |
| Dec-28 2025 | $0.02429 | $0.024251 | $0.024385 | $0.02433 | - | - |
| Dec-27 2025 | $0.024329 | $0.024216 | $0.024329 | $0.024325 | $44 | - |
| Dec-26 2025 | $0.024325 | $0.024131 | $0.024441 | $0.02415 | - | - |
| Dec-25 2025 | $0.02415 | $0.024064 | $0.024306 | $0.024306 | - | - |
| Dec-24 2025 | $0.024306 | $0.024041 | $0.024306 | $0.024217 | - | - |
| Dec-23 2025 | $0.024217 | $0.023792 | $0.024217 | $0.023792 | - | - |
| Dec-22 2025 | $0.023792 | $0.023792 | $0.023986 | $0.023933 | - | - |
| Dec-21 2025 | $0.023933 | $0.02375 | $0.023933 | $0.02375 | - | - |
| Dec-20 2025 | $0.02375 | $0.022523 | $0.023956 | $0.023956 | - | - |
| Dec-19 2025 | $0.023956 | $0.02377 | $0.02397 | $0.023818 | - | - |
| Dec-18 2025 | $0.023818 | $0.023367 | $0.023818 | $0.023555 | - | - |