時価総額 $4.02T
-3.39%
ボリューム24h $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.021544 | $0.021544 | $0.021674 | $0.021599 | - | - |
| Oct-27 2025 | $0.021599 | $0.021415 | $0.021599 | $0.021415 | - | - |
| Oct-26 2025 | $0.021415 | $0.02121 | $0.021415 | $0.02121 | $44 | - |
| Oct-25 2025 | $0.02121 | $0.021045 | $0.02121 | $0.021045 | - | - |
| Oct-24 2025 | $0.021045 | $0.021015 | $0.021157 | $0.021015 | - | - |
| Oct-23 2025 | $0.021015 | $0.021015 | $0.021148 | $0.021057 | - | - |
| Oct-22 2025 | $0.021057 | $0.020913 | $0.021057 | $0.020913 | $54 | - |
| Oct-21 2025 | $0.020913 | $0.020368 | $0.020913 | $0.020759 | - | - |
| Oct-20 2025 | $0.020759 | $0.020759 | $0.02087 | $0.020839 | - | - |
| Oct-19 2025 | $0.020839 | $0.020732 | $0.020839 | $0.020732 | - | - |
| Oct-18 2025 | $0.020732 | $0.020371 | $0.020732 | $0.020371 | - | - |
| Oct-17 2025 | $0.020371 | $0.020142 | $0.020371 | $0.020206 | - | - |
| Oct-16 2025 | $0.020206 | $0.020023 | $0.020206 | $0.020025 | - | - |
| Oct-15 2025 | $0.020197 | $0.020012 | $0.020197 | $0.020012 | $85 | - |
| Oct-14 2025 | $0.020012 | $0.019926 | $0.020053 | $0.020053 | $90 | - |