時価総額 $4.12T
-1.04%
ボリューム24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018326 | $0.018278 | $0.018326 | $0.0183 | - | - |
| Aug-19 2025 | $0.0183 | $0.0183 | $0.018378 | $0.018378 | - | - |
| Aug-18 2025 | $0.018378 | $0.018267 | $0.018378 | $0.018267 | $24 | - |
| Aug-17 2025 | $0.018267 | $0.018137 | $0.018267 | $0.018137 | - | - |
| Aug-16 2025 | $0.018137 | $0.018126 | $0.018156 | $0.018126 | - | - |
| Aug-15 2025 | $0.018126 | $0.018126 | $0.0182 | $0.018188 | - | - |
| Aug-14 2025 | $0.018188 | $0.018113 | $0.018213 | $0.018113 | - | - |
| Aug-13 2025 | $0.018113 | $0.018113 | $0.01832 | $0.01832 | - | - |
| Aug-12 2025 | $0.018413 | $0.018186 | $0.018413 | $0.018196 | - | - |
| Aug-11 2025 | $0.018196 | $0.017738 | $0.018201 | $0.018112 | - | - |
| Aug-10 2025 | $0.018094 | $0.017845 | $0.018094 | $0.017845 | $50 | - |
| Aug-09 2025 | $0.017845 | $0.017845 | $0.018141 | $0.018141 | - | - |
| Aug-08 2025 | $0.017896 | $0.01771 | $0.017896 | $0.017889 | - | - |
| Aug-07 2025 | $0.017889 | $0.017889 | $0.01791 | $0.01791 | - | - |
| Aug-06 2025 | $0.017909 | $0.017795 | $0.017909 | $0.01788 | - | - |