時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018261 | $0.018085 | $0.018367 | $0.018085 | - | - |
| Sep-09 2025 | $0.018085 | $0.018085 | $0.018107 | $0.018107 | - | - |
| Sep-08 2025 | $0.018107 | $0.017991 | $0.018118 | $0.018118 | - | - |
| Sep-07 2025 | $0.018118 | $0.018118 | $0.018257 | $0.018257 | - | - |
| Sep-06 2025 | $0.018257 | $0.018221 | $0.018257 | $0.018223 | $0 | - |
| Sep-05 2025 | $0.018223 | $0.018223 | $0.018693 | $0.018262 | - | - |
| Sep-04 2025 | $0.018262 | $0.018226 | $0.018262 | $0.018246 | - | - |
| Sep-03 2025 | $0.018246 | $0.018175 | $0.018246 | $0.018175 | - | - |
| Sep-02 2025 | $0.018133 | $0.018133 | $0.018225 | $0.018225 | - | - |
| Sep-01 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | - | - |
| Aug-31 2025 | $0.018225 | $0.01791 | $0.018295 | $0.018289 | - | - |
| Aug-30 2025 | $0.018289 | $0.017847 | $0.01837 | $0.01837 | - | - |
| Aug-29 2025 | $0.01837 | $0.018195 | $0.01837 | $0.018195 | - | - |
| Aug-28 2025 | $0.018195 | $0.017851 | $0.018311 | $0.018248 | - | - |
| Aug-27 2025 | $0.018248 | $0.018248 | $0.01843 | $0.01843 | - | - |