時価総額 $2.69T
6.96%
ボリューム24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
硬貨
29.423
+12
取引所
885
最後の更新
2 分 前
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.071853 | $0.071681 | $0.071853 | $0.071681 | $14 | - |
| Nov-04 2024 | $0.071681 | $0.071476 | $0.071874 | $0.071874 | $141 | - |
| Nov-03 2024 | $0.071874 | $0.07172 | $0.072257 | $0.072257 | $78 | - |
| Nov-02 2024 | $0.072257 | $0.072234 | $0.072505 | $0.072505 | $51 | - |
| Nov-01 2024 | $0.072505 | $0.072505 | $0.072754 | $0.072754 | $24 | - |
| Oct-31 2024 | $0.072754 | $0.072262 | $0.073417 | $0.073276 | $301 | - |
| Oct-30 2024 | $0.073276 | $0.073276 | $0.073635 | $0.073635 | $36 | - |
| Oct-29 2024 | $0.073635 | $0.073571 | $0.075053 | $0.075053 | $304 | - |
| Oct-28 2024 | $0.075304 | $0.074524 | $0.075347 | $0.074557 | $684 | - |
| Oct-27 2024 | $0.074557 | $0.074482 | $0.074557 | $0.07449 | $5 | - |
| Oct-26 2024 | $0.07449 | $0.073936 | $0.075783 | $0.075438 | $483 | - |
| Oct-25 2024 | $0.075613 | $0.075613 | $0.076154 | $0.075699 | $94 | - |
| Oct-24 2024 | $0.075699 | $0.075595 | $0.075817 | $0.075595 | $35 | - |
| Oct-23 2024 | $0.075642 | $0.0756 | $0.076485 | $0.075674 | $613 | - |
| Oct-22 2024 | $0.075692 | $0.07567 | $0.075706 | $0.075698 | $543 | - |