時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
3 分 前
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.078677 | $0.07824 | $0.078814 | $0.078715 | $281 | - |
| Sep-19 2024 | $0.078715 | $0.078088 | $0.07914 | $0.078088 | $224 | - |
| Sep-18 2024 | $0.078088 | $0.076605 | $0.078941 | $0.078941 | $1,528 | - |
| Sep-17 2024 | $0.078941 | $0.077355 | $0.07972 | $0.07843 | $1,143 | - |
| Sep-16 2024 | $0.07843 | $0.075418 | $0.079244 | $0.078643 | $1,337 | - |
| Sep-15 2024 | $0.078643 | $0.077395 | $0.081571 | $0.081442 | $4,811 | - |
| Sep-14 2024 | $0.081442 | $0.080617 | $0.081643 | $0.081512 | $358 | - |
| Sep-13 2024 | $0.081532 | $0.081532 | $0.083199 | $0.083199 | $289 | - |
| Sep-12 2024 | $0.08293 | $0.08293 | $0.0855 | $0.0855 | $668 | - |
| Sep-11 2024 | $0.0855 | $0.085397 | $0.088091 | $0.087405 | $458 | - |
| Sep-10 2024 | $0.087405 | $0.087405 | $0.08878 | $0.088546 | $236 | - |
| Sep-09 2024 | $0.088546 | $0.088333 | $0.089315 | $0.089315 | $235 | - |
| Sep-08 2024 | $0.089315 | $0.089315 | $0.089722 | $0.089525 | $61 | - |
| Sep-07 2024 | $0.089525 | $0.089327 | $0.089646 | $0.089327 | $56 | - |
| Sep-06 2024 | $0.089177 | $0.089177 | $0.092649 | $0.092649 | $223 | - |