時価総額 $2.20T
-1.86%
ボリューム24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
3 分 前
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.094096 | $0.091954 | $0.094096 | $0.092248 | $259 | - |
| Aug-17 2024 | $0.092248 | $0.091901 | $0.092504 | $0.092247 | $389 | - |
| Aug-16 2024 | $0.092218 | $0.091944 | $0.092586 | $0.092058 | $534 | - |
| Aug-15 2024 | $0.092058 | $0.091281 | $0.092058 | $0.091496 | $107 | - |
| Aug-14 2024 | $0.091496 | $0.090506 | $0.091848 | $0.091188 | $589 | - |
| Aug-13 2024 | $0.091188 | $0.090238 | $0.091414 | $0.091414 | $326 | - |
| Aug-12 2024 | $0.091414 | $0.091414 | $0.092414 | $0.092414 | $119 | - |
| Aug-11 2024 | $0.092414 | $0.092414 | $0.093098 | $0.092964 | $123 | - |
| Aug-10 2024 | $0.092964 | $0.092901 | $0.093794 | $0.093225 | $207 | - |
| Aug-09 2024 | $0.093225 | $0.093079 | $0.095381 | $0.094442 | $4,325 | - |
| Aug-08 2024 | $0.094349 | $0.094337 | $0.094807 | $0.094799 | $100 | - |
| Aug-07 2024 | $0.094799 | $0.0938 | $0.094799 | $0.0938 | $161 | - |
| Aug-06 2024 | $0.093456 | $0.093456 | $0.095025 | $0.095025 | $218 | - |
| Aug-05 2024 | $0.095055 | $0.094734 | $0.09673 | $0.09673 | $592 | - |
| Aug-04 2024 | $0.09673 | $0.096277 | $0.097977 | $0.097977 | $500 | - |