時価総額 $2.23T
0.53%
ボリューム24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.096523 | $0.096254 | $0.09858 | $0.09858 | $338 | - |
| Aug-27 2024 | $0.098568 | $0.098568 | $0.099112 | $0.0991 | $1,322 | - |
| Aug-26 2024 | $0.0991 | $0.099068 | $0.0995 | $0.099292 | $456 | - |
| Aug-25 2024 | $0.099292 | $0.09773 | $0.099455 | $0.099455 | $3,508 | - |
| Aug-24 2024 | $0.099455 | $0.098303 | $0.100002 | $0.100002 | $312 | - |
| Aug-23 2024 | $0.099703 | $0.099398 | $0.100135 | $0.100117 | $237 | - |
| Aug-22 2024 | $0.100117 | $0.098039 | $0.100688 | $0.098039 | $682 | - |
| Aug-21 2024 | $0.098039 | $0.098039 | $0.101002 | $0.099164 | $1,390 | - |
| Aug-20 2024 | $0.098909 | $0.096009 | $0.098909 | $0.096416 | $689 | - |
| Aug-19 2024 | $0.09631 | $0.094096 | $0.098168 | $0.094096 | $10,279 | - |
| Aug-18 2024 | $0.094096 | $0.091954 | $0.094096 | $0.092248 | $259 | - |
| Aug-17 2024 | $0.092248 | $0.091901 | $0.092504 | $0.092247 | $389 | - |
| Aug-16 2024 | $0.092218 | $0.091944 | $0.092586 | $0.092058 | $534 | - |
| Aug-15 2024 | $0.092058 | $0.091281 | $0.092058 | $0.091496 | $107 | - |
| Aug-14 2024 | $0.091496 | $0.090506 | $0.091848 | $0.091188 | $589 | - |