時価総額 $2.49T
2%
ボリューム24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
32 秒 前
Distributed Autonomous Organization (DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.074557 | $0.074482 | $0.074557 | $0.07449 | $5 | - |
| Oct-26 2024 | $0.07449 | $0.073936 | $0.075783 | $0.075438 | $483 | - |
| Oct-25 2024 | $0.075613 | $0.075613 | $0.076154 | $0.075699 | $94 | - |
| Oct-24 2024 | $0.075699 | $0.075595 | $0.075817 | $0.075595 | $35 | - |
| Oct-23 2024 | $0.075642 | $0.0756 | $0.076485 | $0.075674 | $613 | - |
| Oct-22 2024 | $0.075692 | $0.07567 | $0.075706 | $0.075698 | $543 | - |
| Oct-21 2024 | $0.075698 | $0.075513 | $0.076033 | $0.076033 | $140 | - |
| Oct-20 2024 | $0.076033 | $0.07566 | $0.076033 | $0.075698 | $89 | - |
| Oct-19 2024 | $0.07606 | $0.07449 | $0.07606 | $0.07449 | $153 | - |
| Oct-18 2024 | $0.07449 | $0.07449 | $0.075447 | $0.075127 | $455 | - |
| Oct-17 2024 | $0.075127 | $0.074981 | $0.077313 | $0.076506 | $1,205 | - |
| Oct-16 2024 | $0.076506 | $0.076425 | $0.078415 | $0.076667 | $880 | - |
| Oct-15 2024 | $0.076667 | $0.076346 | $0.076667 | $0.076346 | $35 | - |
| Oct-14 2024 | $0.076346 | $0.076192 | $0.076346 | $0.076205 | $19 | - |
| Oct-13 2024 | $0.076201 | $0.0762 | $0.076201 | $0.0762 | $3 | - |