時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
Jun-05 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
Jun-04 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
Jun-03 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
Jun-02 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
Jun-01 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
May-31 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
May-30 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
May-29 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053857495001519 | $0.000000000053857495001519 | $26 | - |
May-28 2024 | $0.000000000053857495001519 | $0.000000000053857495001519 | $0.00000000005412347527065 | $0.00000000005412347527065 | $3 | - |
May-27 2024 | $0.00000000005412347527065 | $0.00000000005412347527065 | $0.00000000005412347527065 | $0.00000000005412347527065 | - | - |
May-26 2024 | $0.00000000005412347527065 | $0.00000000005412347527065 | $0.00000000005412347527065 | $0.00000000005412347527065 | - | - |
May-25 2024 | $0.00000000005412347527065 | $0.00000000005412347527065 | $0.000000000055701312352497 | $0.000000000055701312352497 | $4 | - |
May-24 2024 | $0.000000000055701312352497 | $0.000000000055701312352497 | $0.000000000055701312352497 | $0.000000000055701312352497 | - | - |
May-23 2024 | $0.000000000055701312352497 | $0.000000000054497938167327 | $0.000000000055701312352497 | $0.000000000054497938167327 | $273 | - |