時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
31 秒 前
Doric Network / DIPNET (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.323058 | $0.322752 | $0.325426 | $0.325232 | $107,173 | - |
| Aug-18 2025 | $0.325453 | $0.32512 | $0.325987 | $0.325987 | $112,965 | - |
| Aug-17 2025 | $0.326115 | $0.324307 | $0.326345 | $0.324542 | $109,783 | - |
| Aug-16 2025 | $0.324849 | $0.32372 | $0.324978 | $0.32442 | $109,744 | - |
| Aug-15 2025 | $0.324315 | $0.323617 | $0.326212 | $0.32586 | $112,476 | - |
| Aug-14 2025 | $0.325712 | $0.325465 | $0.326383 | $0.32637 | $110,612 | - |
| Aug-13 2025 | $0.326197 | $0.324032 | $0.326443 | $0.324432 | $108,923 | - |
| Aug-12 2025 | $0.324309 | $0.321213 | $0.324571 | $0.321213 | $113,145 | - |
| Aug-11 2025 | $0.321072 | $0.321072 | $0.324312 | $0.32364 | $107,136 | - |
| Aug-10 2025 | $0.323817 | $0.322282 | $0.324344 | $0.324342 | $107,703 | - |
| Aug-09 2025 | $0.324095 | $0.320629 | $0.324182 | $0.320629 | $114,181 | - |
| Aug-08 2025 | $0.320649 | $0.318659 | $0.320725 | $0.318659 | $109,934 | - |
| Aug-07 2025 | $0.318752 | $0.315946 | $0.318752 | $0.316275 | $91,935 | - |
| Aug-06 2025 | $0.316045 | $0.315067 | $0.316389 | $0.315654 | $104,373 | - |
| Aug-05 2025 | $0.315656 | $0.315397 | $0.317083 | $0.317075 | $106,870 | - |