時価総額 $2.18T
0.16%
ボリューム24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
硬貨
28.740
+5
取引所
885
最後の更新
2 分 前
Doric Network / DIPNET (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.585767 | $0.572067 | $0.587142 | $0.577194 | $25,270 | - |
| Sep-11 2024 | $0.579175 | $0.567094 | $0.599896 | $0.599896 | $25,424 | - |
| Sep-10 2024 | $0.600502 | $0.589068 | $0.60178 | $0.595799 | $24,491 | - |
| Sep-09 2024 | $0.596709 | $0.578742 | $0.599853 | $0.581944 | $25,185 | - |
| Sep-08 2024 | $0.58043 | $0.565306 | $0.584958 | $0.570544 | $25,240 | - |
| Sep-07 2024 | $0.568215 | $0.543864 | $0.574386 | $0.543864 | $24,968 | - |
| Sep-06 2024 | $0.543391 | $0.536548 | $0.569121 | $0.557492 | $25,438 | - |
| Sep-05 2024 | $0.558851 | $0.552677 | $0.563093 | $0.557054 | $24,220 | - |
| Sep-04 2024 | $0.561044 | $0.533413 | $0.571569 | $0.550808 | $25,206 | - |
| Sep-03 2024 | $0.553162 | $0.551507 | $0.574459 | $0.570455 | $23,510 | - |
| Sep-02 2024 | $0.573475 | $0.534391 | $0.573475 | $0.534391 | $25,245 | - |
| Sep-01 2024 | $0.535535 | $0.535535 | $0.545785 | $0.540646 | $21,844 | - |
| Aug-31 2024 | $0.54046 | $0.532094 | $0.540723 | $0.532094 | $19,896 | - |
| Aug-30 2024 | $0.531674 | $0.523302 | $0.531674 | $0.525801 | $23,623 | - |
| Aug-29 2024 | $0.526431 | $0.524464 | $0.532533 | $0.527963 | $23,223 | - |