時価総額 $4.14T
0.62%
ボリューム24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Doric Network / DIPNET (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.229817 | $0.229691 | $0.230014 | $0.229939 | $112,062 | - |
| Oct-25 2025 | $0.229937 | $0.229706 | $0.230008 | $0.229971 | $101,403 | - |
| Oct-24 2025 | $0.229953 | $0.22968 | $0.23002 | $0.229781 | $113,288 | - |
| Oct-23 2025 | $0.230036 | $0.229738 | $0.230036 | $0.22995 | $123,049 | - |
| Oct-22 2025 | $0.22995 | $0.229675 | $0.230046 | $0.229814 | $138,788 | - |
| Oct-21 2025 | $0.229961 | $0.229743 | $0.230047 | $0.230001 | $134,902 | - |
| Oct-20 2025 | $0.229779 | $0.229719 | $0.230116 | $0.229991 | $127,675 | - |
| Oct-19 2025 | $0.229982 | $0.229715 | $0.23003 | $0.229971 | $116,410 | - |
| Oct-18 2025 | $0.229996 | $0.229755 | $0.230004 | $0.230001 | $117,491 | - |
| Oct-17 2025 | $0.229996 | $0.229654 | $0.230069 | $0.229937 | $142,310 | - |
| Oct-16 2025 | $0.229744 | $0.229744 | $0.230068 | $0.229859 | $140,004 | - |
| Oct-15 2025 | $0.22984 | $0.229799 | $0.230112 | $0.230008 | $142,377 | - |
| Oct-14 2025 | $0.230006 | $0.229811 | $0.230186 | $0.230103 | $149,149 | - |
| Oct-13 2025 | $0.229955 | $0.229825 | $0.230202 | $0.230135 | $149,027 | - |
| Oct-12 2025 | $0.23011 | $0.229786 | $0.230165 | $0.23004 | $143,295 | - |