時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
3 分 前
Doric Network / DIPNET (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.289813 | $0.289714 | $0.290211 | $0.290211 | $137,877 | - |
| Mar-18 2026 | $0.289893 | $0.289893 | $0.290572 | $0.290572 | $145,170 | - |
| Mar-17 2026 | $0.290376 | $0.290302 | $0.290645 | $0.290478 | $144,391 | - |
| Mar-16 2026 | $0.290687 | $0.290224 | $0.290687 | $0.290457 | $160,271 | - |
| Mar-15 2026 | $0.290417 | $0.289922 | $0.290417 | $0.290036 | $125,679 | - |
| Mar-14 2026 | $0.290055 | $0.289913 | $0.290325 | $0.290325 | $108,271 | - |
| Mar-13 2026 | $0.290123 | $0.290092 | $0.29056 | $0.290232 | $152,163 | - |
| Mar-12 2026 | $0.290043 | $0.28981 | $0.290177 | $0.290155 | $134,731 | - |
| Mar-11 2026 | $0.290264 | $0.289801 | $0.290363 | $0.289841 | $137,209 | - |
| Mar-10 2026 | $0.289835 | $0.289772 | $0.290264 | $0.289918 | $144,000 | - |
| Mar-09 2026 | $0.29004 | $0.289567 | $0.290072 | $0.289606 | $144,175 | - |
| Mar-08 2026 | $0.289877 | $0.289565 | $0.289883 | $0.289665 | $125,894 | - |
| Mar-07 2026 | $0.289775 | $0.289601 | $0.289903 | $0.289682 | $111,051 | - |
| Mar-06 2026 | $0.289908 | $0.289666 | $0.290104 | $0.28978 | $141,778 | - |
| Mar-05 2026 | $0.289997 | $0.289799 | $0.290164 | $0.289926 | $147,618 | - |