時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
17 秒 前
Doric Network / DIPNET (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.348548 | $0.345214 | $0.350651 | $0.349369 | $117,591 | - |
| May-01 2025 | $0.3493 | $0.337118 | $0.350428 | $0.337118 | $115,828 | - |
| Apr-30 2025 | $0.336448 | $0.33074 | $0.343359 | $0.337859 | $114,131 | - |
| Apr-29 2025 | $0.335216 | $0.335216 | $0.349349 | $0.345869 | $111,901 | - |
| Apr-28 2025 | $0.346475 | $0.343572 | $0.352043 | $0.349672 | $112,350 | - |
| Apr-27 2025 | $0.350125 | $0.349848 | $0.354984 | $0.354307 | $113,419 | - |
| Apr-26 2025 | $0.354052 | $0.353635 | $0.355275 | $0.35454 | $114,438 | - |
| Apr-25 2025 | $0.35483 | $0.354208 | $0.355258 | $0.354721 | $117,029 | - |
| Apr-24 2025 | $0.354917 | $0.353807 | $0.355302 | $0.355229 | $115,994 | - |
| Apr-23 2025 | $0.355234 | $0.354588 | $0.355466 | $0.354588 | $118,044 | - |
| Apr-22 2025 | $0.354779 | $0.349223 | $0.354779 | $0.350775 | $118,979 | - |
| Apr-21 2025 | $0.350613 | $0.350613 | $0.354203 | $0.352904 | $110,298 | - |
| Apr-20 2025 | $0.352788 | $0.350972 | $0.353076 | $0.351651 | $106,481 | - |
| Apr-19 2025 | $0.352155 | $0.346843 | $0.35257 | $0.346843 | $112,841 | - |
| Apr-18 2025 | $0.345393 | $0.336372 | $0.348334 | $0.336372 | $111,385 | - |