時価総額 $3.33T
-1.67%
ボリューム24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Doric Network / DIPNET (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.325721 | $0.325721 | $0.339434 | $0.330915 | $110,081 | - |
| Jun-19 2025 | $0.330945 | $0.328155 | $0.333016 | $0.329704 | $113,012 | - |
| Jun-18 2025 | $0.329792 | $0.323693 | $0.329792 | $0.324183 | $113,088 | - |
| Jun-17 2025 | $0.323547 | $0.322793 | $0.326189 | $0.323488 | $110,237 | - |
| Jun-16 2025 | $0.326574 | $0.324758 | $0.332282 | $0.325248 | $108,846 | - |
| Jun-15 2025 | $0.325067 | $0.323658 | $0.327136 | $0.326544 | $106,229 | - |
| Jun-14 2025 | $0.326608 | $0.325034 | $0.333455 | $0.333455 | $103,843 | - |
| Jun-13 2025 | $0.33223 | $0.325952 | $0.340666 | $0.340666 | $112,571 | - |
| Jun-12 2025 | $0.349482 | $0.349255 | $0.355219 | $0.354971 | $117,653 | - |
| Jun-11 2025 | $0.355169 | $0.355169 | $0.355892 | $0.35572 | $121,083 | - |
| Jun-10 2025 | $0.355789 | $0.352569 | $0.355789 | $0.353624 | $116,810 | - |
| Jun-09 2025 | $0.353518 | $0.336774 | $0.353518 | $0.342053 | $116,762 | - |
| Jun-08 2025 | $0.342159 | $0.338946 | $0.348913 | $0.347101 | $105,030 | - |
| Jun-07 2025 | $0.34155 | $0.334445 | $0.34155 | $0.334445 | $116,849 | - |
| Jun-06 2025 | $0.334666 | $0.329533 | $0.345364 | $0.329533 | $114,399 | - |