時価総額 $3.17T
-0.32%
ボリューム24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Doric Network / DIPNET (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.289781 | $0.289539 | $0.289819 | $0.289793 | $109,367 | - |
| Dec-27 2025 | $0.289611 | $0.28947 | $0.289817 | $0.28947 | $116,448 | - |
| Dec-26 2025 | $0.289467 | $0.289411 | $0.289746 | $0.289675 | $132,505 | - |
| Dec-25 2025 | $0.289613 | $0.289413 | $0.289705 | $0.289622 | $145,060 | - |
| Dec-24 2025 | $0.289598 | $0.289291 | $0.289717 | $0.289406 | $141,107 | - |
| Dec-23 2025 | $0.289448 | $0.289287 | $0.289721 | $0.289421 | $141,312 | - |
| Dec-22 2025 | $0.289399 | $0.289342 | $0.289749 | $0.28944 | $145,807 | - |
| Dec-21 2025 | $0.289425 | $0.289375 | $0.289725 | $0.289684 | $119,220 | - |
| Dec-20 2025 | $0.289524 | $0.289445 | $0.289679 | $0.289632 | $134,946 | - |
| Dec-19 2025 | $0.289651 | $0.289198 | $0.289739 | $0.28926 | $164,339 | - |
| Dec-18 2025 | $0.289458 | $0.289234 | $0.289608 | $0.289503 | $168,725 | - |
| Dec-17 2025 | $0.289467 | $0.289322 | $0.289842 | $0.289611 | $141,761 | - |
| Dec-16 2025 | $0.28977 | $0.289432 | $0.289857 | $0.289795 | $157,200 | - |
| Dec-15 2025 | $0.289588 | $0.289466 | $0.290158 | $0.289726 | $163,742 | - |
| Dec-14 2025 | $0.28994 | $0.289737 | $0.290371 | $0.290279 | $146,129 | - |