時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
6 秒 前
Doric Network / DIPNET (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.481704 | $0.481391 | $0.487451 | $0.486328 | $47,618 | - |
| Nov-01 2024 | $0.48577 | $0.485519 | $0.503068 | $0.489083 | $68,396 | - |
| Oct-31 2024 | $0.488683 | $0.486513 | $0.515009 | $0.515009 | $86,946 | - |
| Oct-30 2024 | $0.513901 | $0.49992 | $0.518276 | $0.504308 | $89,653 | - |
| Oct-29 2024 | $0.503666 | $0.494589 | $0.569051 | $0.550073 | $9,049 | - |
| Oct-28 2024 | $0.553903 | $0.533267 | $0.558097 | $0.538021 | $6,842 | - |
| Oct-27 2024 | $0.541085 | $0.527606 | $0.541085 | $0.52791 | $3,037 | - |
| Oct-26 2024 | $0.527924 | $0.521979 | $0.528442 | $0.521979 | $8,025 | - |
| Oct-25 2024 | $0.528902 | $0.528902 | $0.553755 | $0.553755 | $7,403 | - |
| Oct-24 2024 | $0.55382 | $0.547288 | $0.561719 | $0.552896 | $4,505 | - |
| Oct-23 2024 | $0.55222 | $0.543593 | $0.577432 | $0.577432 | $4,629 | - |
| Oct-22 2024 | $0.579102 | $0.573051 | $0.596049 | $0.589638 | $4,504 | - |
| Oct-21 2024 | $0.590023 | $0.584776 | $0.610093 | $0.610093 | $5,489 | - |
| Oct-20 2024 | $0.61032 | $0.576103 | $0.611047 | $0.584659 | $9,661 | - |
| Oct-19 2024 | $0.582948 | $0.57366 | $0.589377 | $0.580622 | $3,607 | - |