時価総額 $2.31T
3.28%
ボリューム24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
Doric Network / DIPNET (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.524257 | $0.520703 | $0.524257 | $0.521503 | $4,376 | - |
| Oct-02 2024 | $0.521689 | $0.520888 | $0.5257 | $0.52322 | $4,351 | - |
| Oct-01 2024 | $0.523394 | $0.521836 | $0.565564 | $0.546236 | $4,926 | - |
| Sep-30 2024 | $0.54982 | $0.547451 | $0.589285 | $0.587436 | $5,419 | - |
| Sep-29 2024 | $0.588967 | $0.580326 | $0.59411 | $0.59411 | $7,528 | - |
| Sep-28 2024 | $0.593524 | $0.589783 | $0.610964 | $0.610964 | $8,775 | - |
| Sep-27 2024 | $0.612756 | $0.588234 | $0.612867 | $0.588622 | $7,406 | - |
| Sep-26 2024 | $0.586639 | $0.572822 | $0.606619 | $0.578637 | $7,255 | - |
| Sep-25 2024 | $0.58092 | $0.58092 | $0.608199 | $0.59703 | $7,521 | - |
| Sep-24 2024 | $0.599787 | $0.585155 | $0.603744 | $0.59256 | $10,582 | - |
| Sep-23 2024 | $0.598209 | $0.590703 | $0.607382 | $0.604019 | $14,785 | - |
| Sep-22 2024 | $0.599796 | $0.59342 | $0.618668 | $0.618668 | $15,473 | - |
| Sep-21 2024 | $0.617746 | $0.604462 | $0.618471 | $0.610724 | $22,937 | - |
| Sep-20 2024 | $0.608659 | $0.599376 | $0.614439 | $0.603185 | $26,742 | - |
| Sep-19 2024 | $0.605237 | $0.582563 | $0.61373 | $0.582563 | $29,042 | - |